English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,855.00
Open
1891.00000000
Low
1832.00000000
High
1916.00000000
Vol
102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,344.00
0.0600
260.64
4,327.00
0.0600
259.62
4,320.00
0.0290
125.28
4,309.00
0.0600
258.54
4,300.00
0.0200
86.00
4,291.00
0.0600
257.46
4,284.00
0.0290
124.24
4,275.00
0.0010
4.28
4,274.00
0.0600
256.44
4,256.00
0.0600
255.36
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,119.00
0.0600
247.14
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,089.00
0.0030
12.27
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,957.00
0.0020
7.91
3,953.00
0.0600
237.18
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
10.5390
41,102.10
3,889.00
0.0670
260.56
3,874.00
0.0290
112.35
3,873.00
0.0600
232.38
3,857.00
0.0600
231.42
3,852.00
0.0060
23.11
3,841.00
0.0890
341.85
3,826.00
0.0600
229.56
3,810.00
0.0600
228.60
3,809.00
0.0290
110.46
3,800.00
0.5000
1,900.00
3,794.00
0.0600
227.64
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,763.00
0.0600
225.78
3,748.00
0.0600
224.88
3,747.00
0.0020
7.49
3,746.00
0.0290
108.63
3,733.00
0.0600
223.98
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,702.00
0.0600
222.12
3,687.00
0.0600
221.22
3,683.00
0.0290
106.81
3,675.00
0.7530
2,767.28
3,672.00
0.0600
220.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,642.00
0.0600
218.52
3,627.00
0.0600
217.62
3,622.00
0.0290
105.04
3,612.00
0.0600
216.72
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,583.00
0.0600
214.98
3,568.00
0.0600
214.08
3,562.00
0.0290
103.30
3,553.00
0.0600
213.18
3,542.00
0.0450
159.39
3,539.00
0.0600
212.34
3,532.00
0.0290
102.43
3,524.00
0.0600
211.44
3,510.00
0.0600
210.60
3,502.00
0.0290
101.56
3,500.00
0.0030
10.50
3,496.00
0.0600
209.76
3,486.00
0.0170
59.26
3,481.00
0.0600
208.86
3,479.00
0.0030
10.44
3,473.00
0.0290
100.72
3,467.00
0.0600
208.02
3,462.00
0.0020
6.92
3,459.00
0.0030
10.38
3,457.00
0.0030
10.37
3,453.00
0.0600
207.18
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,438.00
0.0030
10.31
3,425.00
0.0600
205.50
3,418.00
0.0030
10.25
3,415.00
0.0290
99.04
3,411.00
0.0600
204.66
3,400.00
2.2930
7,796.20
3,398.00
0.0030
10.19
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,378.00
0.0030
10.13
3,369.00
0.0600
202.14
3,358.00
0.0320
107.46
3,355.00
0.0600
201.30
3,341.00
0.0600
200.46
3,339.00
0.0030
10.02
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,319.00
0.0030
9.96
3,314.00
0.0600
198.84
3,303.00
0.0300
99.09
3,302.00
0.0290
95.76
3,300.00
0.0790
260.70
3,287.00
0.0600
197.22
3,280.00
0.0030
9.84
3,276.00
0.0030
9.83
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,261.00
0.0030
9.78
3,260.00
0.0600
195.60
3,254.00
0.0210
68.33
3,252.00
0.0130
42.28
3,250.00
0.0020
6.50
3,247.00
0.0890
288.98
3,242.00
0.0030
9.73
3,233.00
0.0600
193.98
3,223.00
0.0030
9.67
3,220.00
0.0890
286.58
3,207.00
0.0600
192.42
3,204.00
0.0030
9.61
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,185.00
0.0030
9.56
3,181.00
0.0600
190.86
3,168.00
0.0600
190.08
3,167.00
0.0320
101.34
3,155.00
0.0600
189.30
3,150.00
0.0030
9.45
3,148.00
0.0030
9.44
3,142.00
0.0600
188.52
3,140.00
0.0630
197.82
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0030
9.23
3,070.00
0.0070
21.49
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,053.00
0.0600
183.18
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,036.00
0.0290
88.04
3,033.00
0.0020
6.07
3,028.00
0.0600
181.68
3,021.00
0.0030
9.06
3,016.00
0.0630
190.01
3,015.00
0.0030
9.05
3,011.00
0.0290
87.32
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
2,991.00
0.0600
179.46
2,986.00
0.0320
95.55
2,979.00
0.0600
178.74
2,976.00
0.0670
199.39
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,958.00
0.0040
11.83
2,954.00
0.0600
177.24
2,951.00
0.0030
8.85
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,930.00
0.0600
175.80
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0800
232.00
2,899.00
0.0030
8.70
2,894.00
0.0600
173.64
2,887.00
0.0290
83.72
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,863.00
0.0290
83.03
2,859.00
0.0600
171.54
2,849.00
0.0030
8.55
2,847.00
0.0630
179.36
2,840.00
0.0020
5.68
2,839.00
0.0290
82.33
2,837.00
0.0080
22.70
2,836.00
0.0600
170.16
2,832.00
0.0030
8.50
2,826.00
0.0030
8.48
2,824.00
0.0600
169.44
2,815.00
0.0320
90.08
2,813.00
0.0600
168.78
2,801.00
0.0600
168.06
2,800.00
0.0150
42.00
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.0600
167.40
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,768.00
0.0290
80.27
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,755.00
0.0600
165.30
2,753.00
0.0070
19.27
2,750.00
0.0030
8.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,722.00
0.0890
242.26
2,718.00
0.0030
8.15
2,711.00
0.0600
162.66
2,705.00
0.0030
8.12
2,702.00
0.0030
8.11
2,699.00
0.0290
78.27
2,695.00
0.0020
5.39
2,690.00
0.0020
5.38
2,687.00
0.0030
8.06
2,686.00
1.0030
2,694.06
2,680.00
1.0000
2,680.00
2,677.00
0.0290
77.63
2,675.00
0.8000
2,140.00
2,670.00
0.0030
8.01
2,667.00
0.0050
13.34
2,661.00
0.0260
69.19
2,655.00
0.0320
84.96
2,639.00
0.0030
7.92
2,634.00
0.0030
7.90
2,632.00
0.0290
76.33
2,624.00
0.0030
7.87
2,614.00
0.0190
49.67
2,613.00
0.0390
101.91
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,603.00
0.0960
249.89
2,600.00
0.0830
215.80
2,596.00
0.0770
199.89
2,593.00
0.0030
7.78
2,589.00
0.0100
25.89
2,588.00
0.0290
75.05
2,585.00
0.0100
25.85
2,578.00
0.0030
7.73
2,577.00
0.0510
131.43
2,572.00
0.0390
100.31
2,571.00
0.0030
7.71
2,568.00
0.0030
7.70
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,558.00
0.3900
997.62
2,557.00
0.0030
7.67
2,555.00
0.1220
311.71
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,533.00
0.0030
7.60
2,531.00
0.0060
15.19
2,524.00
0.0290
73.20
2,518.00
0.0030
7.55
2,512.00
0.0230
57.78
2,510.00
0.0970
243.47
2,506.00
0.0400
100.24
2,503.00
0.0550
137.67
2,500.00
0.0030
7.50
2,495.00
0.0230
57.39
2,488.00
0.0030
7.46
2,487.00
0.0230
57.20
2,486.00
0.1270
315.72
2,482.00
0.0290
71.98
2,474.00
0.0030
7.42
2,473.00
0.0030
7.42
2,461.00
0.0290
71.37
2,459.00
0.0030
7.38
2,445.00
0.0030
7.34
2,443.00
0.0030
7.33
2,441.00
0.0320
78.11
2,431.00
0.0030
7.29
2,420.00
0.0290
70.18
2,418.00
0.2830
684.29
2,416.00
0.0030
7.25
2,402.00
0.0030
7.21
2,400.00
0.4470
1,072.80
2,397.00
0.0040
9.59
2,392.00
0.0880
210.50
2,388.00
0.0030
7.16
2,385.00
0.0100
23.85
2,380.00
0.8140
1,937.32
2,377.00
0.0030
7.13
2,375.00
0.0030
7.13
2,374.00
0.0030
7.12
2,361.00
0.0030
7.08
2,360.00
0.0320
75.52
2,346.00
0.0030
7.04
2,340.00
0.0290
67.86
2,333.00
0.0030
7.00
2,321.00
0.0290
67.31
2,319.00
0.0030
6.96
2,306.00
0.0040
9.22
2,305.00
0.0030
6.92
2,301.00
0.0290
66.73
2,300.00
0.8120
1,867.60
2,292.00
0.0030
6.88
2,282.00
0.0290
66.18
2,279.00
0.0030
6.84
2,278.00
0.0030
6.83
2,265.00
0.0030
6.80
2,263.00
0.0730
165.20
2,252.00
0.0030
6.76
2,250.00
0.6340
1,426.50
2,244.00
0.0290
65.08
2,239.00
0.0030
6.72
2,233.00
0.0150
33.50
2,226.00
0.0030
6.68
2,225.00
0.0290
64.53
2,217.00
0.0030
6.65
2,212.00
0.0030
6.64
2,208.00
0.0040
8.83
2,207.00
0.0290
64.00
2,194.00
0.0460
100.92
2,188.00
0.0140
30.63
2,170.00
0.0290
62.93
2,165.00
0.1090
235.99
2,160.00
0.0470
101.52
2,154.00
0.0460
99.08
2,152.00
0.0290
62.41
2,134.00
0.0290
61.89
2,133.00
0.0030
6.40
2,121.00
0.0040
8.48
2,116.00
0.0290
61.36
2,110.00
6.8220
14,394.42
2,104.00
0.0330
69.43
2,100.00
0.0030
6.30
2,098.00
0.0290
60.84
2,091.00
4.5900
9,597.69
2,088.00
2.2980
4,798.22
2,081.00
0.0290
60.35
2,080.00
0.0030
6.24
2,070.00
2.2220
4,599.54
2,067.00
2.3220
4,799.57
2,063.00
0.0290
59.83
2,062.00
0.0670
138.15
2,060.00
0.0030
6.18
2,055.00
2.3350
4,798.43
2,050.00
0.0070
14.35
2,049.00
2.3420
4,798.76
2,046.00
0.0290
59.33
2,040.00
0.0030
6.12
2,037.00
4.8080
9,793.90
2,036.00
0.0580
118.09
2,035.00
0.0050
10.18
2,029.00
0.0290
58.84
2,026.00
0.0240
48.62
2,020.00
0.0030
6.06
2,014.00
2.3830
4,799.36
2,012.00
0.0290
58.35
2,011.00
2.4830
4,993.31
2,010.00
1.4810
2,976.81
2,007.00
0.9990
2,004.99
2,002.00
0.0040
8.01
2,001.00
0.0030
6.00
2,000.00
1.1300
2,260.00
1,999.00
6.1910
12,375.81
1,997.00
1.7020
3,398.89
1,995.00
0.0290
57.86
1,978.00
0.0290
57.36
1,977.00
2.4270
4,798.18
1,972.00
0.9120
1,798.46
1,966.00
3.1810
6,253.85
1,962.00
0.0290
56.90
1,954.00
0.0050
9.77
1,945.00
1.5710
3,055.60
1,937.00
2.5550
4,949.04
1,936.00
2.4550
4,752.88
1,935.00
5.0140
9,702.09
1,929.00
0.0290
55.94
1,928.00
12.8580
24,790.22
1,927.00
2.5910
4,992.86
1,926.00
10.2800
19,799.28
1,924.00
3.0100
5,791.24
1,922.00
5.1500
9,898.30
1,921.00
2.5760
4,948.50
1,918.00
2.6060
4,998.31
1,916.00
1.3040
2,498.46
1,914.00
2.7960
5,351.54
1,913.00
0.0290
55.48
1,906.00
2.5180
4,799.31
1,902.00
1.8090
3,440.72
1,900.00
4.5810
8,703.90
1,897.00
0.0290
55.01
1,894.00
1.0550
1,998.17
1,892.00
0.2640
499.49
1,890.00
0.4000
756.00
1,885.00
0.2120
399.62
1,884.00
0.0030
5.65
1,883.00
0.2230
419.91
1,882.00
0.0030
5.65
1,881.00
0.0320
60.19
1,880.00
1.5970
3,002.36
1,879.00
0.0290
54.49
1,878.00
0.2160
405.65
1,877.00
0.0030
5.63
1,876.00
0.0030
5.63
1,875.00
0.0030
5.63
1,874.00
0.0030
5.62
1,873.00
0.0030
5.62
1,872.00
0.0120
22.46
1,871.00
0.0030
5.61
1,870.00
0.0060
11.22
1,869.00
0.0030
5.61
1,868.00
2.2240
4,154.43
1,867.00
0.5380
1,004.45
1,866.00
0.0810
151.15
1,865.00
0.0320
59.68
1,864.00
0.2180
406.35
1,863.00
0.2220
413.59
1,862.00
2.2310
4,154.12
1,861.00
0.0030
5.58
1,860.00
2.6550
4,938.30
1,859.00
0.0030
5.58
1,858.00
0.1030
191.37
1,857.00
1.0800
2,005.56
1,856.00
0.0070
12.99
1,855.00
0.0030
5.57
1,854.00
1.3510
2,504.75
1,853.00
0.3760
696.73
1,852.00
0.1070
198.16
1,851.00
2.7000
4,997.70
1,850.00
0.1370
253.45
1,849.00
1.7290
3,196.92
1,848.00
1.2040
2,224.99
1,847.00
1.4960
2,763.11
1,846.00
9.3040
17,175.18
1,845.00
0.1170
215.87
1,844.00
0.1130
208.37
1,843.00
2.8600
5,270.98
1,842.00
2.7160
5,002.87
1,841.00
0.3590
660.92
1,840.00
8.0470
14,806.48
1,839.00
0.3620
665.72
1,838.00
0.1130
207.69
1,837.00
0.2790
512.52
1,836.00
0.1170
214.81
1,835.00
2.4760
4,543.46
1,834.00
2.9240
5,362.62
1,833.00
0.6130
1,123.63
1,832.00
1.3480
2,469.54
1,831.00
2.4540
4,493.27
1,830.00
1.7040
3,118.32
1,829.00
1.1050
2,021.05
1,828.00
1.7570
3,211.80
1,827.00
1.3920
2,543.18
1,826.00
1.0990
2,006.77
1,825.00
2.7250
4,973.13
1,824.00
2.6470
4,828.13
1,823.00
3.8730
7,060.48
1,822.00
1.5290
2,785.84
1,821.00
1.6320
2,971.87
1,820.00
1.2950
2,356.90
1,819.00
1.1830
2,151.88
1,818.00
1.6720
3,039.70
1,817.00
1.2800
2,325.76
1,816.00
1.8380
3,337.81
1,815.00
1.2720
2,308.68
1,814.00
1.4340
2,601.28
1,813.00
2.7900
5,058.27
1,812.00
1.0900
1,975.08
1,811.00
0.2880
521.57
1,810.00
0.3370
609.97
1,809.00
0.2520
455.87
1,855.00
1,808.00
0.0270
48.82
1,807.00
0.2790
504.15
1,806.00
0.8590
1,551.35
1,805.00
0.4450
803.23
1,804.00
1.5610
2,816.04
1,803.00
2.7970
5,042.99
1,802.00
1.5020
2,706.60
1,801.00
1.6630
2,995.06
1,800.00
2.1290
3,832.20
1,799.00
4.0220
7,235.58
1,798.00
1.6380
2,945.12
1,797.00
1.6770
3,013.57
1,796.00
0.1120
201.15
1,795.00
0.4370
784.42
1,794.00
1.0600
1,901.64
1,793.00
1.4850
2,662.61
1,792.00
4.1660
7,465.47
1,791.00
0.1060
189.85
1,790.00
0.9490
1,698.71
1,789.00
0.2810
502.71
1,788.00
1.6500
2,950.20
1,787.00
0.1130
201.93
1,786.00
0.1490
266.11
1,785.00
3.2500
5,801.25
1,784.00
2.9100
5,191.44
1,783.00
2.3750
4,234.63
1,782.00
2.8660
5,107.21
1,781.00
9.0610
16,137.64
1,780.00
0.3060
544.68
1,779.00
0.2530
450.09
1,778.00
0.2530
449.83
1,777.00
2.9490
5,240.37
1,776.00
0.1670
296.59
1,775.00
3.4170
6,065.18
1,774.00
0.3200
567.68
1,773.00
0.2530
448.57
1,772.00
2.8930
5,126.40
1,771.00
5.5250
9,784.78
1,770.00
0.1690
299.13
1,769.00
0.0780
137.98
1,768.00
3.0590
5,408.31
1,767.00
1.7510
3,094.02
1,766.00
0.1190
210.15
1,765.00
0.0620
109.43
1,764.00
0.0630
111.13
1,763.00
1.6940
2,986.52
1,762.00
0.0030
5.29
1,761.00
2.3860
4,201.75
1,760.00
0.4050
712.80
1,759.00
0.0320
56.29
1,758.00
4.0690
7,153.30
1,757.00
0.9890
1,737.67
1,756.00
2.8210
4,953.68
1,755.00
0.1080
189.54
1,754.00
0.2310
405.17
1,753.00
1.1430
2,003.68
1,752.00
0.0030
5.26
1,751.00
0.0030
5.25
1,750.00
3.3500
5,862.50
1,749.00
0.0160
27.98
1,748.00
0.0030
5.24
1,747.00
0.2480
433.26
1,746.00
0.0030
5.24
1,745.00
0.0030
5.24
1,744.00
0.0320
55.81
1,743.00
0.0030
5.23
1,742.00
0.0030
5.23
1,741.00
0.0220
38.30
1,740.00
0.2730
475.02
1,739.00
0.0030
5.22
1,738.00
0.0030
5.21
1,737.00
0.0670
116.38
1,736.00
5.5920
9,707.71
1,735.00
0.0030
5.21
1,734.00
0.0030
5.20
1,733.00
2.8020
4,855.87
1,731.00
1.1550
1,999.31
1,730.00
1.7460
3,020.58
1,729.00
3.8080
6,584.03
1,728.00
5.6400
9,745.92
1,727.00
5.7320
9,899.16
1,726.00
2.8680
4,950.17
1,725.00
11.5320
19,892.70
1,724.00
2.9730
5,125.45
1,723.00
8.6450
14,895.34
1,722.00
5.7500
9,901.50
1,721.00
2.8120
4,839.45
1,720.00
0.1160
199.52
1,719.00
5.5890
9,607.49
1,717.00
0.0160
27.47
1,715.00
0.0490
84.04
1,712.00
0.0150
25.68
1,710.00
5.1100
8,738.10
1,704.00
1.0170
1,732.97
1,703.00
1.7440
2,970.03
1,702.00
0.0250
42.55
1,701.00
0.0290
49.33
1,700.00
2.3340
3,967.80
1,699.00
2.7680
4,702.83
1,695.00
4.8610
8,239.40
1,691.00
0.0170
28.75
1,688.00
2.8430
4,798.98
1,687.00
0.0290
48.92
1,685.00
2.2330
3,762.61
1,682.00
0.0270
45.41
1,681.00
2.7970
4,701.76
1,680.00
0.3180
534.24
1,676.00
0.0590
98.88
1,675.00
2.9340
4,914.45
1,673.00
6.6870
11,187.35
1,672.00
7.4010
12,374.47
1,671.00
2.8720
4,799.11
1,670.00
0.1460
243.82
1,668.00
0.0030
5.00
1,667.00
1.0390
1,732.01
1,666.00
0.1800
299.88
1,663.00
2.8280
4,702.96
1,662.00
0.1190
197.78
1,659.00
0.0290
48.11
1,655.00
2.9000
4,799.50
1,653.00
4.9900
8,248.47
1,650.00
0.3240
534.60
1,645.00
0.0290
47.71
1,642.00
5.8790
9,653.32
1,638.00
0.3050
499.59
1,634.00
2.9370
4,799.06
1,633.00
2.0820
3,399.91
1,631.00
0.0290
47.30
1,623.00
0.0340
55.18
1,618.00
2.9660
4,798.99
1,617.00
0.0610
98.64
1,615.00
0.1040
167.96
1,613.00
0.1470
237.11
1,611.00
0.0120
19.33
1,610.00
3.1020
4,994.22
1,605.00
0.0410
65.81
1,604.00
0.0290
46.52
1,602.00
0.0220
35.24
1,601.00
3.1190
4,993.52
1,600.00
0.0980
156.80
1,598.00
6.0060
9,597.59
1,590.00
0.0290
46.11
1,589.00
2.2330
3,548.24
1,586.00
0.1420
225.21
1,580.00
0.1260
199.08
1,579.00
3.0390
4,798.58
1,577.00
0.0290
45.73
1,576.00
1.0000
1,576.00
1,575.00
0.0040
6.30
1,570.00
6.6480
10,437.36
1,564.00
6.1670
9,645.19
1,551.00
0.0430
66.69
1,550.00
0.0360
55.80
1,546.00
6.2080
9,597.57
1,538.00
0.0290
44.60
1,535.00
0.0070
10.75
1,533.00
1.0440
1,600.45
1,527.00
3.1430
4,799.36
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,511.00
0.0130
19.64
1,500.00
0.7120
1,068.00
1,473.00
2.2330
3,289.21
1,461.00
0.0920
134.41
1,434.00
0.0260
37.28
1,424.00
0.0370
52.69
1,400.00
0.1530
214.20
1,344.00
2.2330
3,001.15
1,333.00
1.0000
1,333.00
1,300.00
0.5760
748.80
1,299.00
1.0000
1,299.00
1,273.00
0.1650
210.05
1,234.00
1.0000
1,234.00
1,214.00
0.0830
100.76
1,200.00
0.3300
396.00
1,133.00
1.0000
1,133.00
1,122.00
0.0020
2.24
1,114.00
0.5550
618.27
1,111.00
0.0050
5.56
1,100.00
0.5000
550.00
1,038.00
0.0890
92.38
1,011.00
0.0090
9.10
1,008.00
0.0480
48.38
1,000.00
5.5000
5,500.00
933.00
1.0000
933.00
915.00
0.1060
96.99
854.00
0.0130
11.10
800.00
0.0070
5.60
780.00
0.0960
74.88
708.00
1.5040
1,064.83
653.00
0.0170
11.10
600.00
0.5000
300.00
586.00
0.0090
5.27
531.00
2.0050
1,064.66
500.00
0.0200
10.00
443.00
4.6580
2,063.49
363.00
5.6840
2,063.29
272.00
7.3520
1,999.74
100.00
0.1370
13.70
55.00
0.0950
5.23
9.00
2.1110
19.00
1.00
1,100.0000
1,100.00
Recent Trades
Price
Size
Time
1,821.0000
0.0160
21:49:01
1,821.0000
0.0130
21:49:01
1,820.0000
0.1210
21:49:01
1,820.0000
0.0160
21:49:01
1,820.0000
0.0190
21:49:01
1,820.0000
0.0030
21:49:01
1,820.0000
0.0200
21:49:01
1,820.0000
0.0770
21:49:01
1,820.0000
0.1370
21:49:01
1,820.0000
0.0230
21:49:01
1,820.0000
0.0070
21:49:01
1,819.0000
0.0030
21:49:01
1,819.0000
0.0490
21:49:01
1,819.0000
0.0690
21:49:06
1,819.0000
0.0870
21:49:06
1,819.0000
0.0080
21:49:06
1,818.0000
0.0040
21:49:11
1,818.0000
0.0030
21:49:11
1,818.0000
0.0040
21:49:11
1,817.0000
0.0200
21:49:12
1,818.0000
0.0060
21:49:14
1,817.0000
0.0080
21:49:14
1,817.0000
0.1070
21:49:16
1,817.0000
0.0040
21:49:16
1,817.0000
0.0040
21:49:16
1,817.0000
0.0290
21:49:16
1,817.0000
0.0040
21:49:16
1,817.0000
0.0030
21:49:16
1,817.0000
0.0100
21:49:16
1,818.0000
0.0310
21:49:23
1,816.0000
0.0100
21:49:54
1,816.0000
0.0100
21:49:54
1,816.0000
0.0100
21:49:54
1,816.0000
0.0400
21:49:54
1,816.0000
0.0400
21:49:54
1,816.0000
0.0920
21:49:54
1,816.0000
0.0150
21:49:54
1,815.0000
0.0220
21:49:54
1,815.0000
0.0150
21:49:55
1,815.0000
0.0050
21:49:56
1,815.0000
0.0680
21:49:56
1,815.0000
0.0030
21:49:56
1,817.0000
0.0030
21:49:56
1,814.0000
0.0060
21:50:02
1,814.0000
0.0920
21:50:04
1,814.0000
0.1260
21:50:04
1,814.0000
0.0130
21:50:04
1,813.0000
0.0030
21:50:04
1,812.0000
0.0030
21:50:04
1,812.0000
0.0260
21:50:04
1,812.0000
0.0030
21:50:04
1,813.0000
0.0030
21:50:12
1,812.0000
0.0240
21:50:15
1,812.0000
0.0110
21:50:15
1,811.0000
0.0030
21:50:15
1,811.0000
0.0100
21:50:15
1,810.0000
0.0810
21:50:30
1,810.0000
0.0030
21:50:30
1,810.0000
0.0040
21:50:30
1,810.0000
0.0040
21:50:30
1,810.0000
0.0220
21:50:30
1,809.0000
0.0030
21:50:30
1,812.0000
0.0490
21:50:30
1,812.0000
0.0130
21:50:30
1,812.0000
0.0080
21:50:30
1,811.0000
0.0030
21:50:30
1,811.0000
0.1380
21:50:30
1,811.0000
0.1100
21:50:30
1,811.0000
0.0200
21:50:30
1,812.0000
0.0920
21:50:30
1,812.0000
0.0030
21:50:30
1,812.0000
0.0200
21:50:30
1,812.0000
0.0180
21:50:30
1,812.0000
0.0150
21:50:30
1,812.0000
0.1620
21:50:30
1,812.0000
0.0490
21:50:30
1,812.0000
0.0030
21:50:30
1,813.0000
0.0980
21:50:30
1,811.0000
0.0050
21:50:30
1,811.0000
0.0100
21:50:31
1,809.0000
0.0110
21:50:35
1,809.0000
0.0450
21:50:35
1,811.0000
0.0200
21:50:36
1,812.0000
0.0120
21:50:36
1,809.0000
0.0060
21:50:39
1,809.0000
0.0030
21:51:04
1,809.0000
0.0220
21:51:04
1,809.0000
0.0380
21:51:04
1,809.0000
0.0030
21:51:04
1,809.0000
0.0040
21:51:04
1,808.0000
0.0030
21:51:05
1,809.0000
0.0090
21:51:08
1,809.0000
0.0080
21:51:08
1,809.0000
0.0030
21:51:08
1,809.0000
0.0220
21:51:08
1,809.0000
0.0030
21:51:14
1,809.0000
0.1120
21:51:16
1,809.0000
0.0070
21:51:16
1,809.0000
0.0030
21:51:23
1,809.0000
0.0130
21:51:23