English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.39
Open
28.52000000
Low
27.06000000
High
28.65000000
Vol
57,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.82
6.2910
212.76
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.51
0.0490
1.64
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
24.5250
817.91
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
247.7500
8,175.75
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.48
0.0500
1.62
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.25
3.8330
123.61
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.21
0.0400
1.29
32.20
92.6440
2,983.14
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6500
148.85
32.00
246.4290
7,885.73
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.7790
501.77
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
0.5020
15.92
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
37.1510
1,170.26
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2950
512.48
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
0.5920
18.59
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.0860
845.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
296.4690
9,190.54
30.99
0.1160
3.59
30.97
0.8200
25.40
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
98.2690
3,035.53
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
83.7880
2,580.67
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.69
2.8000
85.93
30.68
3.3590
103.05
30.66
0.1280
3.92
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
3.0900
94.55
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
13.0060
397.33
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
83.5970
2,549.71
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.3200
9.75
30.45
23.4100
712.83
30.44
0.3640
11.08
30.42
0.0540
1.64
30.40
12.4890
379.67
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.7330
52.34
30.17
0.5110
15.42
30.15
0.3710
11.19
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
11.2890
339.80
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
2,055.1260
61,653.78
29.99
7.0410
211.16
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.85
0.0400
1.19
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
0.4990
14.87
29.79
2.6010
77.48
29.77
46.5270
1,385.11
29.75
0.3410
10.14
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.0380
1.13
29.70
0.2070
6.15
29.69
2.9640
88.00
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
0.1010
2.98
29.54
6.3560
187.76
29.53
9.7660
288.39
29.52
0.2050
6.05
29.51
0.2860
8.44
29.50
70.8110
2,088.92
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2660
7.82
29.39
0.0560
1.65
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.0940
2.76
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1580
4.63
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
41.4300
1,209.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
30.0000
874.50
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.2660
7.74
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1950
5.67
29.06
0.1750
5.09
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
30.1350
873.92
28.99
7.8210
226.73
28.98
0.2140
6.20
28.95
1.7150
49.65
28.92
0.1050
3.04
28.90
0.9120
26.36
28.89
6.1860
178.71
28.88
0.3240
9.36
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.78
0.0800
2.30
28.77
46.7830
1,345.95
28.76
0.1050
3.02
28.71
0.0940
2.70
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
28.1630
806.87
28.63
0.0890
2.55
28.62
0.6180
17.69
28.60
0.6040
17.27
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
26.3330
751.81
28.52
0.0510
1.45
28.51
0.0360
1.03
28.50
20.3030
578.64
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.0730
2.07
28.39
1.0200
28.96
28.36
0.1040
2.95
28.33
0.2940
8.33
28.30
0.9260
26.21
28.29
0.2800
7.92
28.28
0.0910
2.57
28.27
46.6190
1,317.92
28.25
0.3240
9.15
28.21
0.0510
1.44
28.20
0.1610
4.54
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
0.1050
2.95
28.12
0.1110
3.12
28.11
0.0800
2.25
28.10
62.9460
1,768.78
28.09
0.0430
1.21
28.08
109.5970
3,077.48
28.07
0.2680
7.52
28.06
89.6700
2,516.14
28.04
90.0370
2,524.64
28.02
85.0580
2,383.33
28.00
11.2140
313.99
27.98
0.1050
2.94
27.93
0.2860
7.99
27.91
0.2260
6.31
27.90
0.2550
7.11
27.89
0.0800
2.23
27.88
0.1550
4.32
27.83
0.2630
7.32
27.82
40.6020
1,129.55
27.81
0.1740
4.84
27.80
2.8800
80.06
27.79
61.6330
1,712.78
27.77
95.3580
2,648.09
27.74
7.8770
218.51
27.73
0.0510
1.41
27.72
3.2660
90.53
27.71
29.7190
823.51
27.70
1.9930
55.21
27.67
5.3130
147.01
27.66
6.0170
166.43
27.64
0.0730
2.02
27.63
0.1920
5.30
27.62
0.1920
5.30
27.61
0.4780
13.20
27.60
0.3900
10.76
27.59
0.3980
10.98
27.58
10.4000
286.83
27.57
0.1920
5.29
27.56
0.3660
10.09
27.55
14.7730
407.00
27.54
0.3550
9.78
27.53
11.5410
317.72
27.52
0.2970
8.17
27.51
0.1920
5.28
27.50
2.1920
60.28
27.49
0.1920
5.28
27.48
0.1920
5.28
27.47
0.1920
5.27
27.46
0.1920
5.27
27.45
0.2720
7.47
27.44
0.1920
5.27
27.43
0.1920
5.27
27.42
0.2860
7.84
27.41
0.1920
5.26
27.40
0.6910
18.93
27.39
0.1920
5.26
27.38
0.1920
5.26
27.37
0.2970
8.13
27.36
0.2860
7.82
27.35
0.1920
5.25
27.34
0.3670
10.03
27.33
0.2320
6.34
27.32
0.1920
5.25
27.31
0.3660
10.00
27.30
0.7940
21.68
27.29
0.2860
7.80
27.28
0.2430
6.63
27.27
46.7190
1,274.03
27.26
0.3120
8.51
27.25
17.0750
465.29
27.24
0.1920
5.23
27.23
0.2720
7.41
27.22
0.2970
8.08
27.21
0.1920
5.22
27.20
0.1920
5.22
27.19
16.4570
447.47
27.18
81.9340
2,226.97
27.17
0.1920
5.22
27.16
75.1340
2,040.64
27.15
0.3920
10.64
27.14
81.8400
2,221.14
27.13
0.1920
5.21
27.12
74.9590
2,032.89
27.11
0.1920
5.21
27.10
84.6080
2,292.88
27.09
65.5990
1,777.08
27.08
74.9590
2,029.89
27.07
65.7040
1,778.61
27.06
115.6140
3,128.51
27.05
70.8230
1,915.76
27.04
50.8150
1,374.04
27.03
65.5990
1,773.14
27.02
89.2950
2,412.75
27.01
77.7520
2,100.08
27.00
89.2960
2,410.99
26.99
6.7150
181.24
26.98
101.8860
2,748.88
26.97
74.2270
2,001.90
26.96
102.0350
2,750.86
26.95
65.5990
1,767.89
26.94
93.4630
2,517.89
26.93
72.7390
1,958.86
26.92
99.1660
2,669.55
26.91
80.1090
2,155.73
26.90
100.5940
2,705.98
26.89
112.4900
3,024.86
26.88
126.0210
3,387.44
27.39
26.87
0.1920
5.16
26.86
0.1920
5.16
26.85
24.6580
662.07
26.84
81.0450
2,175.25
26.83
57.1350
1,532.93
26.82
216.3570
5,802.69
26.81
69.6020
1,866.03
26.80
80.7670
2,164.56
26.79
69.4620
1,860.89
26.78
102.2780
2,739.00
26.77
81.0680
2,170.19
26.76
78.8950
2,111.23
26.75
3.8990
104.30
26.74
81.1710
2,170.51
26.73
69.7870
1,865.41
26.72
76.4410
2,042.50
26.71
121.8020
3,253.33
26.70
106.8210
2,852.12
26.69
0.1920
5.12
26.68
44.7870
1,194.92
26.67
0.1920
5.12
26.66
0.5700
15.20
26.65
15.0530
401.16
26.64
12.3650
329.40
26.63
0.2970
7.91
26.62
0.1920
5.11
26.61
80.8980
2,152.70
26.60
3.1920
84.91
26.59
1.7500
46.53
26.58
4.3830
116.50
26.57
0.1920
5.10
26.56
0.4460
11.85
26.55
8.2120
218.03
26.54
54.1920
1,438.26
26.53
0.3050
8.09
26.52
0.6660
17.66
26.51
9.5740
253.81
26.50
1,140.9120
30,234.17
26.49
16.7030
442.46
26.48
0.2970
7.86
26.47
0.1920
5.08
26.46
0.1920
5.08
26.45
2.5570
67.63
26.44
26.5600
702.25
26.43
0.1920
5.07
26.42
0.2860
7.56
26.41
2.2870
60.40
26.40
57.9670
1,530.33
26.39
0.2430
6.41
26.38
0.1920
5.06
26.37
5.3260
140.45
26.36
3.0860
81.35
26.35
0.4780
12.60
26.34
0.2720
7.16
26.33
30.3370
798.77
26.32
0.3660
9.63
26.31
13.8130
363.42
26.30
4.3200
113.62
26.29
0.1920
5.05
26.28
0.1920
5.05
26.27
47.7200
1,253.60
26.26
0.1910
5.02
26.25
0.7310
19.19
26.24
37.4890
983.71
26.23
0.1920
5.04
26.22
0.1920
5.03
26.21
0.3670
9.62
26.20
10.2660
268.97
26.19
32.6870
856.07
26.18
1.1920
31.21
26.17
0.5060
13.24
26.16
0.1920
5.02
26.15
30.4360
795.90
26.14
0.2860
7.48
26.13
0.1920
5.02
26.12
32.6760
853.50
26.11
75.0390
1,959.27
26.10
0.2120
5.53
26.09
64.8820
1,692.77
26.08
0.1740
4.54
26.05
10.6620
277.75
26.04
13.4220
349.51
26.03
0.5000
13.02
26.02
0.4740
12.33
26.01
0.0390
1.01
26.00
27.2140
707.56
25.99
3.8350
99.67
25.98
32.6720
848.82
25.97
115.5170
2,999.98
25.92
0.1170
3.03
25.90
12.6120
326.65
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.77
46.5270
1,199.00
25.76
0.1050
2.70
25.75
11.6500
299.99
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.2140
5.49
25.64
0.0400
1.03
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
53.2800
1,358.64
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
4.0130
101.77
25.34
0.1050
2.66
25.33
23.0920
584.92
25.31
2.1870
55.35
25.30
27.4990
695.72
25.27
46.7670
1,181.80
25.26
1.0010
25.29
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.8610
46.71
25.09
0.1750
4.39
25.08
0.2860
7.17
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
20.0000
501.00
25.01
0.0800
2.00
25.00
243.0320
6,075.80
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.63
1.0000
24.63
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.2030
4.98
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
459.4900
11,257.51
24.47
0.0410
1.00
24.46
0.1740
4.26
24.45
0.2860
6.99
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
1.1060
26.82
24.24
0.4220
10.23
24.20
24.5810
594.86
24.19
0.1840
4.45
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
25.2060
607.72
24.10
4.7730
115.03
24.07
0.5140
12.37
24.05
30.0000
721.50
24.02
4.3370
104.17
24.00
561.3770
13,473.05
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.3390
8.10
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.4410
486.70
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
64.1460
1,520.26
23.69
8.4420
199.99
23.68
1.9280
45.66
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
271.9430
6,390.66
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
1.0810
25.12
23.21
21.1450
490.78
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
40.0000
922.00
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
889.7810
20,464.96
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
106.4750
2,416.98
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
6.5680
147.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
920.6980
20,531.57
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
46.2100
1,027.25
22.22
2,754.1380
61,196.95
22.20
0.4760
10.57
22.18
0.0740
1.64
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
5.2220
115.41
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
50.0000
1,102.50
22.00
286.7010
6,307.42
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
10.6650
232.50
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
1.1560
24.53
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.15
0.0780
1.65
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
60.0000
1,263.00
21.01
67.7010
1,422.40
21.00
364.7660
7,660.09
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.1380
22.90
20.11
0.1050
2.11
20.05
70.0000
1,403.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,108.2000
42,164.00
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.09
0.0860
1.64
19.06
0.1750
3.34
19.05
25.1790
479.66
19.03
0.1200
2.28
19.00
53.2570
1,011.88
18.90
315.8730
5,970.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.5080
7,413.77
18.00
2,320.6630
41,771.93
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.03
0.0960
1.63
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
30.7570
516.72
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.2290
531.66
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.18
6.0000
91.08
15.10
0.3640
5.50
15.02
199.7330
2,999.99
15.00
1,551.8680
23,278.02
14.90
0.4020
5.99
14.80
0.4050
5.99
14.76
151.0320
2,229.23
14.72
1.0000
14.72
14.70
1,824.8260
26,824.94
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.02
213.9800
3,000.00
14.01
58.7070
822.49
14.00
810.7110
11,349.95
13.96
1.0000
13.96
13.91
71.8900
999.99
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.66
146.0310
1,994.78
13.65
151.0010
2,061.16
13.63
419.8610
5,722.71
13.60
368.1280
5,006.54
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
18.4350
239.66
12.90
775.7350
10,006.98
Recent Trades
Price
Size
Time
26.9300
0.1100
21:30:59
26.9600
0.4310
21:31:35
26.9700
0.1750
21:33:36
26.9900
1.1250
21:33:36
26.9900
0.9700
21:33:36
26.9900
0.9500
21:33:36
26.9900
0.8080
21:33:36
27.0000
0.1320
21:33:36
27.0000
1.3000
21:33:36
26.9900
1.6530
21:34:13
26.9700
0.5520
21:34:17
26.9600
14.8360
21:34:17
26.9500
0.1490
21:34:50
26.9700
1.2910
21:34:50
26.9700
1.3700
21:34:50
26.9700
0.1180
21:34:50
26.9700
0.9720
21:34:50
26.9700
1.0800
21:34:50
26.9700
1.1200
21:34:50
26.9700
0.1850
21:36:35
26.9700
0.2050
21:36:35
26.9700
0.3700
21:36:35
26.9700
0.2300
21:36:35
26.9700
0.2500
21:36:39
26.9700
0.3400
21:36:39
26.9700
9.3200
21:36:57
26.9700
9.3200
21:36:57
26.9700
4.6600
21:36:57
26.9700
12.3830
21:36:57
26.9500
3.7790
21:36:57
26.9400
2.7790
21:36:57
26.9400
2.7620
21:36:57
26.9400
3.2860
21:36:57
26.9400
6.0340
21:36:57
26.9400
8.1100
21:36:57
26.9400
0.0800
21:37:25
26.9500
0.2380
21:37:27
26.9600
0.8700
21:38:30
26.9600
24.8810
21:38:30
26.9600
0.6810
21:38:30
26.9600
4.9080
21:38:30
26.9500
0.1070
21:40:00
26.9300
5.0000
21:40:00
26.9200
9.3320
21:40:00
26.9500
0.6510
21:40:07
26.9400
0.3160
21:40:34
26.9500
2.7790
21:40:34
26.9500
4.1550
21:40:34
26.9600
2.7790
21:40:34
26.9600
3.7790
21:40:34
26.9600
5.2970
21:40:34
26.9500
0.8100
21:40:55
26.9500
0.0950
21:40:55
26.9200
3.9420
21:42:13
26.9200
52.6710
21:42:13
26.9600
0.1920
21:43:53
26.9700
2.4820
21:43:53
26.9300
1.0210
21:44:03
26.9300
4.0220
21:44:10
26.9300
0.1920
21:44:10
26.9300
10.2740
21:44:10
26.9300
2.4360
21:44:10
26.9300
11.1160
21:44:11
26.9300
5.5580
21:44:22
26.9200
3.6800
21:44:30
26.9600
0.1920
21:46:26
26.9700
0.1920
21:46:26
26.9700
0.4310
21:46:26
26.9600
0.3800
21:46:43
26.9600
0.6200
21:46:43
26.9600
0.1500
21:47:05
26.9700
0.1920
21:47:35
26.9800
0.1920
21:47:35
26.9900
0.1360
21:47:35
26.9900
0.5200
21:47:35
26.9900
0.1920
21:48:01
27.0000
0.0800
21:48:16
27.0000
0.1920
21:48:16
27.0100
0.1550
21:48:16
27.0100
0.1920
21:48:16
27.0200
0.0710
21:48:16
27.0200
0.1210
21:48:44
27.0200
63.2150
21:48:44
27.0200
1.1630
21:48:55
27.0200
0.7330
21:48:55
27.0100
0.1910
21:49:01
26.9800
0.1920
21:49:02
26.9700
0.1920
21:49:33
26.9600
0.1920
21:49:33
26.9500
4.9980
21:49:33
26.9500
4.0940
21:49:54
26.9500
0.1920
21:49:54
26.9400
0.0560
21:49:54
26.9400
0.1360
21:49:55
26.9300
0.1920
21:49:57
26.9200
0.1920
21:50:04
26.9100
0.1920
21:50:04
26.9000
0.1920
21:50:10
26.8900
0.1920
21:50:10
26.8800
0.1920
21:50:24