English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.54
Open
35.77000000
Low
33.78000000
High
36.16000000
Vol
164,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.00
1,258.2180
51,586.94
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
5.7620
231.63
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,827.0430
193,081.72
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
5.3160
211.58
39.79
0.1600
6.37
39.78
0.1500
5.97
39.77
0.7240
28.79
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
5.4680
216.04
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
37.3930
1,462.07
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
292.8960
11,422.94
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.1680
6.49
38.65
0.2500
9.66
38.64
29.5000
1,139.88
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.54
17.9510
691.83
38.53
0.4390
16.91
38.52
90.1060
3,470.88
38.51
0.7550
29.08
38.50
299.7020
11,538.53
38.48
50.7660
1,953.48
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
196.7580
7,555.51
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
77.1120
2,945.68
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
1,517.9670
57,910.44
38.11
8.3020
316.39
38.10
244.2060
9,304.25
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
664.4580
25,249.40
37.96
2.6980
102.42
37.93
0.1380
5.23
37.90
1.1660
44.19
37.88
100.4310
3,804.33
37.87
9.3300
353.33
37.83
597.9820
22,621.66
37.80
85.6020
3,235.76
37.79
0.4160
15.72
37.78
0.6450
24.37
37.77
14.0360
530.14
37.75
1.7300
65.31
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.8380
69.11
37.59
0.7550
28.38
37.58
0.3110
11.69
37.56
507.8950
19,076.54
37.55
12.1230
455.22
37.53
0.8350
31.34
37.50
302.7640
11,353.65
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
8.6720
324.07
37.34
4.3170
161.20
37.32
0.7160
26.72
37.30
1.2140
45.28
37.29
1.3070
48.74
37.28
0.9050
33.74
37.25
21.3140
793.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.13
0.2820
10.47
37.11
10.8500
402.64
37.10
0.5670
21.04
37.09
1.8530
68.73
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.00
56.2020
2,079.47
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
0.9110
33.53
36.80
3.2020
117.83
36.79
0.6990
25.72
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.65
11.4190
418.51
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.4510
16.49
36.56
0.1580
5.78
36.55
0.9750
35.64
36.54
2.6280
96.03
36.50
107.0170
3,906.12
36.49
8.3340
304.11
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
4.1800
152.15
36.39
0.2190
7.97
36.38
39.1790
1,425.33
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.33
0.1540
5.59
36.32
0.3320
12.06
36.26
0.4230
15.34
36.25
1.3320
48.29
36.24
0.2960
10.73
36.23
0.4310
15.62
36.21
0.9320
33.75
36.19
0.8960
32.43
36.15
0.2000
7.23
36.14
0.2580
9.32
36.13
1.3970
50.47
36.12
3.5210
127.18
36.11
0.1710
6.17
36.09
3.7170
134.15
36.07
0.2090
7.54
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.4990
53.99
36.01
1.4860
53.51
36.00
21.3560
768.82
35.99
1.4730
53.01
35.98
1.6790
60.41
35.96
1.4470
52.03
35.95
33.3770
1,199.90
35.94
1.5690
56.39
35.93
0.1580
5.68
35.92
1.8110
65.05
35.91
2.2260
79.94
35.90
1.9650
70.54
35.89
2.0090
72.10
35.88
1.3690
49.12
35.87
1.7100
61.34
35.85
1.6870
60.48
35.84
1.3300
47.67
35.82
1.3180
47.21
35.81
1.3040
46.70
35.80
3.2890
117.75
35.79
2.8280
101.21
35.78
1.2780
45.73
35.77
1.5290
54.69
35.75
24.0770
860.75
35.74
12.0890
432.06
35.73
1.2260
43.80
35.72
39.9570
1,427.26
35.71
1.2130
43.32
35.70
1.5230
54.37
35.68
6.1870
220.75
35.67
1.4320
51.08
35.66
1.7860
63.69
35.65
179.3570
6,394.08
35.64
1.1470
40.88
35.63
3.9120
139.38
35.62
0.5150
18.34
35.61
1.3050
46.47
35.60
142.8420
5,085.18
35.59
1.0940
38.94
35.57
1.3000
46.24
35.56
1.0680
37.98
35.55
27.9630
994.08
35.54
103.7850
3,688.52
35.53
1.0420
37.02
35.52
1.2650
44.93
35.51
0.2380
8.45
35.50
277.5320
9,852.39
35.49
2.0660
73.32
35.47
1.1430
40.54
35.46
0.9750
34.57
35.45
1.1420
40.48
35.44
1.6390
58.09
35.43
0.9490
33.62
35.42
0.9350
33.12
35.41
0.2400
8.50
35.40
1.7400
61.60
35.39
40.5790
1,436.09
35.38
0.8950
31.67
35.37
0.5310
18.78
35.36
0.8820
31.19
35.35
0.8690
30.72
35.34
0.2090
7.39
35.33
0.8550
30.21
35.32
0.8420
29.74
35.31
2.0460
72.24
35.30
0.2970
10.48
35.29
0.8150
28.76
35.28
0.9600
33.87
35.26
0.7880
27.78
35.25
4.4140
155.59
35.24
0.7610
26.82
35.22
0.9730
34.27
35.21
1.3600
47.89
35.20
0.4090
14.40
35.19
0.7210
25.37
35.18
0.7080
24.91
35.17
0.6940
24.41
35.15
1.5530
54.59
35.14
1.0540
37.04
35.13
0.7550
26.52
35.12
1.0160
35.68
35.11
0.8200
28.79
35.10
0.7910
27.76
35.09
0.3440
12.07
35.08
0.7840
27.50
35.07
72.3590
2,537.63
35.05
7.2200
253.06
35.04
0.5720
20.04
35.03
0.5580
19.55
35.01
0.5450
19.08
35.00
122.8910
4,301.19
34.99
0.6260
21.90
34.98
0.5180
18.12
34.97
0.7620
26.65
34.96
0.4900
17.13
34.95
0.4580
16.01
34.94
0.4770
16.67
34.93
0.7270
25.39
34.91
0.6930
24.19
34.90
1.0800
37.69
34.89
0.4220
14.72
34.87
0.8110
28.28
34.86
0.6990
24.37
34.84
0.3800
13.24
34.83
319.0910
11,113.94
34.82
0.3530
12.29
34.80
0.7540
26.24
34.79
0.3250
11.31
34.77
6.4220
223.29
34.76
0.6260
21.76
34.75
42.6560
1,482.30
34.74
0.2190
7.61
34.73
0.2580
8.96
34.70
5.0100
173.85
34.69
0.3480
12.07
34.66
8.4630
293.33
34.65
0.1650
5.72
34.62
0.3630
12.57
34.56
0.1710
5.91
34.55
0.2180
7.53
34.54
0.8310
28.70
34.53
0.2180
7.53
34.52
0.7550
26.06
34.51
0.2180
7.52
34.50
3.2490
112.09
34.49
0.2180
7.52
34.48
0.6450
22.24
34.47
0.2180
7.51
34.46
0.1790
6.17
34.45
0.3760
12.95
34.44
37.1020
1,277.79
34.43
40.9930
1,411.39
34.42
0.2470
8.50
34.41
0.2190
7.54
34.40
173.3370
5,962.79
34.39
0.3790
13.03
34.38
0.1600
5.50
34.37
3.7520
128.96
34.36
2.1610
74.25
34.35
0.9480
32.56
34.34
0.1610
5.53
34.33
64.3150
2,207.93
34.32
35.7900
1,228.31
34.31
0.3800
13.04
34.30
2.5130
86.20
34.29
78.3230
2,685.70
34.28
30.1650
1,034.06
34.27
16.7400
573.68
34.26
30.2800
1,037.39
34.25
75.8110
2,596.53
34.24
2.1610
73.99
34.23
41.9510
1,435.98
34.22
17.8740
611.65
34.21
85.9260
2,939.53
34.20
30.4450
1,041.22
34.19
7.6130
260.29
34.18
68.7930
2,351.34
34.17
98.5800
3,368.48
34.16
78.1110
2,668.27
34.15
15.0940
515.46
34.14
110.9820
3,788.93
34.13
101.9290
3,478.84
34.12
83.4260
2,846.50
34.11
77.9840
2,660.03
34.10
235.1040
8,017.05
34.09
68.7020
2,342.05
34.08
93.9080
3,200.38
34.07
106.3370
3,622.90
34.06
117.4910
4,001.74
34.05
128.8600
4,387.68
34.04
189.5660
6,452.83
34.03
159.5740
5,430.30
34.02
73.6340
2,505.03
34.01
21.2340
722.17
34.54
33.99
3.8120
129.57
33.98
8.0630
273.98
33.97
47.6450
1,618.50
33.96
90.2650
3,065.40
33.95
43.0280
1,460.80
33.94
193.3210
6,561.31
33.93
100.0150
3,393.51
33.92
80.3790
2,726.46
33.91
100.8270
3,419.04
33.90
78.0700
2,646.57
33.89
116.4170
3,945.37
33.88
44.3200
1,501.56
33.87
120.0930
4,067.55
33.86
45.5230
1,541.41
33.85
177.3900
6,004.65
33.84
15.4090
521.44
33.83
162.0180
5,481.07
33.82
106.2020
3,591.75
33.81
75.4510
2,551.00
33.80
118.3760
4,001.11
33.79
67.4210
2,278.16
33.78
145.4760
4,914.18
33.77
180.8410
6,107.00
33.76
151.0240
5,098.57
33.75
39.4790
1,332.42
33.74
100.4430
3,388.95
33.73
73.7740
2,488.40
33.72
68.2620
2,301.79
33.71
71.6200
2,414.31
33.70
105.6660
3,560.94
33.69
137.1860
4,621.80
33.68
81.9550
2,760.24
33.67
117.7890
3,965.96
33.66
68.9070
2,319.41
33.65
72.3460
2,434.44
33.64
68.4200
2,301.65
33.63
3.5210
118.41
33.62
7.1320
239.78
33.61
0.3850
12.94
33.60
417.1700
14,016.91
33.59
0.6350
21.33
33.58
0.1640
5.51
33.57
3.0840
103.53
33.56
3.4180
114.71
33.55
0.2210
7.41
33.53
30.8350
1,033.90
33.52
3.6070
120.91
33.51
44.9010
1,504.63
33.50
1,179.7700
39,522.30
33.49
0.2220
7.43
33.48
1.9560
65.49
33.47
1.3740
45.99
33.46
1.3400
44.84
33.45
0.7430
24.85
33.43
0.6200
20.73
33.42
0.1800
6.02
33.41
1.6180
54.06
33.39
0.5350
17.86
33.37
50.2220
1,675.91
33.36
2.8880
96.34
33.35
2.8340
94.51
33.34
6.1420
204.77
33.33
24.4330
814.35
33.31
1.6920
56.36
33.30
10.5680
351.91
33.29
0.7550
25.13
33.26
2.9320
97.52
33.25
3.7440
124.49
33.24
0.2670
8.88
33.23
0.7330
24.36
33.22
20.0000
664.40
33.21
2.7260
90.53
33.20
9.5770
317.96
33.19
42.0690
1,396.27
33.17
1.1150
36.98
33.16
27.8230
922.61
33.15
7.6160
252.47
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
59.0900
1,955.88
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.6860
22.69
33.05
23.1590
765.40
33.04
0.6260
20.68
33.03
76.3830
2,522.93
33.02
76.2210
2,516.82
33.01
1.8060
59.62
33.00
464.6420
15,333.19
32.99
29.5350
974.36
32.97
3.0270
99.80
32.95
79.7970
2,629.31
32.94
78.0060
2,569.52
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
1.9050
62.69
32.90
4.6650
153.48
32.89
43.9460
1,445.38
32.88
77.0700
2,534.06
32.87
0.4550
14.96
32.85
1.3670
44.91
32.84
1.9280
63.32
32.83
1.5760
51.74
32.80
33.2030
1,089.06
32.78
1.7380
56.97
32.77
0.6030
19.76
32.76
0.1530
5.01
32.75
0.7760
25.41
32.74
0.1800
5.89
32.73
1.7840
58.39
32.71
0.7970
26.07
32.69
0.3640
11.90
32.68
2.8040
91.63
32.65
0.1600
5.22
32.64
4.6440
151.58
32.63
1.8760
61.21
32.62
0.6260
20.42
32.60
22.5100
733.83
32.59
42.8430
1,396.25
32.57
2.3320
75.95
32.55
0.1850
6.02
32.52
42.3250
1,376.41
32.51
0.2000
6.50
32.50
14.7900
480.68
32.49
1.3150
42.72
32.47
2.1950
71.27
32.44
1.3070
42.40
32.43
0.2090
6.78
32.42
2.9720
96.35
32.41
1.9720
63.91
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
2.1100
68.28
32.33
1.0000
32.33
32.32
9.2540
299.09
32.31
2.3570
76.15
32.30
82.2220
2,655.77
32.29
44.2320
1,428.25
32.27
0.2190
7.07
32.26
2.2050
71.13
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
2.8780
92.70
32.20
57.5490
1,853.08
32.18
1.1810
38.00
32.17
2.8460
91.56
32.16
0.1680
5.40
32.15
2.3000
73.95
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
2.3480
75.37
32.07
0.7550
24.21
32.06
0.3650
11.70
32.05
2.3960
76.79
32.04
0.1720
5.51
32.02
19.2760
617.22
32.01
0.8450
27.05
32.00
399.3290
12,778.53
31.99
61.3560
1,962.78
31.97
0.1570
5.02
31.96
6.2470
199.65
31.95
0.2640
8.43
31.94
2.4930
79.63
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.89
2.5410
81.03
31.88
43.1260
1,374.86
31.86
30.2500
963.77
31.85
2.6210
83.48
31.84
2.5890
82.43
31.83
0.1790
5.70
31.80
84.5540
2,688.82
31.79
2.6380
83.86
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.9080
28.83
31.73
2.6880
85.29
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
44.0970
1,397.87
31.68
2.7370
86.71
31.66
14.9380
472.94
31.63
2.7860
88.12
31.60
38.4150
1,213.91
31.59
3.4120
107.79
31.58
0.5450
17.21
31.57
3.3360
105.32
31.53
22.5140
709.87
31.52
2.8850
90.94
31.50
25.2110
794.15
31.47
3.5490
111.69
31.46
48.2000
1,516.37
31.45
0.7550
23.74
31.44
0.3790
11.92
31.42
2.9850
93.79
31.41
44.2930
1,391.24
31.40
166.5820
5,230.67
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
3.0350
95.18
31.35
0.7690
24.11
31.31
3.6850
115.38
31.30
0.3160
9.89
31.27
30.0000
938.10
31.26
3.1360
98.03
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
3.3650
105.02
31.20
3.2790
102.30
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
3.9930
124.38
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.10
3.2880
102.26
31.05
3.5190
109.26
31.04
1.5600
48.42
31.03
0.2190
6.80
31.00
998.4380
30,951.58
30.98
6.0660
187.92
30.97
0.2090
6.47
30.94
3.4430
106.53
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
7.0930
219.10
30.85
2.2000
67.87
30.84
4.3010
132.64
30.83
45.3260
1,397.40
30.80
38.3150
1,180.10
30.79
3.5970
110.75
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
0.8510
26.17
30.74
0.2640
8.12
30.73
3.6510
112.20
30.72
0.2920
8.97
30.71
0.1800
5.53
30.68
3.7030
113.61
30.67
0.4030
12.36
30.63
3.7550
115.02
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.59
1.4320
43.80
30.58
168.8120
5,162.27
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
6.8270
208.36
30.50
82.0130
2,501.40
30.49
6.0170
183.46
30.47
3.9140
119.26
30.42
5.0420
153.38
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
4.7680
144.80
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
4.0750
123.51
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.26
4.1280
124.91
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
4.4010
132.95
30.20
147.4160
4,451.96
30.19
0.2000
6.04
30.18
0.8500
25.65
30.16
4.2360
127.76
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
249.7320
7,516.93
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
31.5560
948.26
30.04
0.7270
21.84
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
3,163.3850
94,901.55
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.95
5.1000
152.75
29.92
0.7550
22.59
29.90
14.0440
419.92
29.89
4.5110
134.83
29.88
16.9050
505.12
29.85
3.3790
100.86
29.84
5.1920
154.93
29.80
603.1740
17,974.59
29.79
4.8400
144.18
29.76
0.3360
10.00
29.75
0.4370
13.00
29.74
4.6770
139.09
29.71
46.3920
1,378.31
29.70
150.1880
4,460.58
29.69
0.1800
5.34
29.68
6.7340
199.87
29.66
13.3710
396.58
29.65
1.3950
41.36
29.63
4.7900
141.93
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.58
4.8460
143.34
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
5.5470
163.80
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
992.8800
29,289.96
29.47
4.9600
146.17
29.46
0.8480
24.98
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
30.8040
905.64
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,750.1720
50,754.99
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.5850
16.85
28.80
1.7690
50.95
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
74.8740
2,141.40
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
357.1810
10,179.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,175.9720
32,927.22
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.8390
51.27
27.85
14.4260
401.76
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
111.2540
3,059.49
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.26
1.2120
33.04
27.25
1.4370
39.16
27.24
0.4040
11.00
27.23
0.6090
16.58
27.22
0.6190
16.85
27.21
0.4050
11.02
27.20
36.7640
999.98
27.18
0.4050
11.01
27.16
0.5000
13.58
27.13
0.4060
11.01
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
7.0190
190.21
27.09
0.1960
5.31
27.06
1.4590
39.48
27.04
0.4070
11.01
27.01
5.2020
140.51
27.00
2,497.2020
67,424.45
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.0000
26.10
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,414.9640
62,789.06
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.82
0.6450
16.65
25.80
15.0000
387.00
25.77
7.0310
181.19
Recent Trades
Price
Size
Time
33.9800
0.1620
21:27:06
33.9800
0.2220
21:27:06
33.9600
0.1620
21:27:17
33.9600
14.0000
21:27:17
33.9500
0.2210
21:27:17
33.9500
0.1630
21:27:17
33.9400
2.3540
21:27:17
33.9400
0.2210
21:27:17
33.9400
0.1630
21:27:17
33.9400
6.0630
21:27:17
33.9500
14.0000
21:27:25
33.9400
0.3040
21:28:00
33.9300
0.1630
21:28:00
33.9300
0.2210
21:28:00
33.9300
3.2980
21:28:00
33.9300
2.0000
21:28:00
33.9500
9.4260
21:28:13
33.9500
0.2220
21:28:13
33.9600
0.2210
21:28:13
33.9600
0.1620
21:28:13
33.9500
0.7760
21:28:26
33.9400
0.1630
21:28:59
33.9400
0.5370
21:28:59
33.9500
2.2100
21:29:02
33.9500
0.3500
21:29:03
33.9600
0.2210
21:29:06
33.9700
0.2210
21:29:16
33.9700
0.1620
21:29:16
33.9800
0.1620
21:29:25
33.9800
0.5420
21:29:25
33.9900
0.1620
21:29:34
33.9900
0.2220
21:29:34
33.9800
0.3260
21:29:36
33.9800
13.6740
21:29:37
33.9800
0.2210
21:29:55
33.9900
15.6430
21:29:55
33.9900
0.2210
21:29:55
33.9900
31.7430
21:29:55
33.9900
0.1620
21:29:55
33.9900
0.2210
21:29:55
33.9900
14.7510
21:29:55
34.0000
0.1620
21:29:55
34.0000
0.4370
21:29:55
34.0000
0.2220
21:29:55
34.0000
3.6680
21:29:55
34.0000
30.7480
21:29:55
33.9800
6.1040
21:29:55
33.9800
14.0000
21:29:55
33.9900
0.2210
21:30:16
33.9900
0.1610
21:30:27
34.0000
0.2210
21:30:29
34.0000
0.1620
21:30:29
34.0100
0.1620
21:30:33
34.0200
0.1620
21:30:43
34.0200
0.2220
21:30:43
34.0200
0.6180
21:30:43
34.0100
0.2010
21:30:54
34.0100
1.4700
21:31:55
34.0200
0.2210
21:32:14
34.0200
58.7880
21:32:37
34.0300
0.1620
21:32:44
34.0300
0.2220
21:32:44
34.0300
3.0580
21:32:44
34.0300
1.1310
21:32:44
34.0100
4.1990
21:32:53
34.0300
0.4340
21:33:10
34.0300
0.2210
21:33:45
34.0400
0.1620
21:33:49
34.0400
0.0920
21:33:49
34.0200
0.1560
21:34:15
34.0100
0.1620
21:34:16
34.0100
14.0000
21:34:16
34.0000
0.1620
21:34:21
33.9900
0.1620
21:34:30
33.9800
0.2210
21:34:30
33.9800
0.1620
21:34:30
33.9800
0.1620
21:34:30
33.9800
0.3170
21:34:30
33.9800
0.1620
21:34:30
34.0000
9.4090
21:34:34
34.0000
0.6730
21:34:34
34.0000
1.2020
21:34:55
34.0100
0.2170
21:35:07
34.0200
0.1620
21:35:26
34.0200
3.0000
21:35:34
34.0100
3.0000
21:35:34
34.0000
18.5150
21:35:34
34.0000
0.4270
21:35:34
34.0000
0.6210
21:35:34
34.0000
0.2210
21:35:34
34.0000
0.2210
21:35:34
34.0000
0.2210
21:35:34
34.0000
0.3230
21:35:34
34.0000
8.8620
21:35:34
34.0000
0.1620
21:35:34
33.9900
0.1620
21:35:34
33.9800
0.2210
21:35:34
33.9800
0.1620
21:35:34
33.9800
0.0440
21:35:34
34.0000
0.2210
21:35:37