English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.79
Open
30.61000000
Low
28.84000000
High
30.89000000
Vol
166,724
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
24.3280
895.27
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
3.3070
121.37
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
64.5630
2,356.55
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.4880
17.74
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.3000
10.90
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.01
0.3500
12.60
36.00
276.5650
9,956.34
35.99
0.1400
5.04
35.98
2.0210
72.72
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
0.2820
10.10
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1640
77.25
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.9820
2,031.98
35.65
0.9840
35.08
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
495.0330
17,573.67
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
0.1540
5.46
35.46
6.8800
243.96
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
42.5970
1,505.80
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.8100
28.60
35.30
34.7460
1,226.53
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
5.1550
181.71
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
148.1290
5,214.14
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
53.9300
1,895.64
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
188.5360
6,617.61
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.05
7.5670
265.22
35.04
2.8550
100.04
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
3,191.6300
111,707.05
34.99
25.6300
896.79
34.97
1.2940
45.25
34.95
43.2260
1,510.75
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
10.6250
370.60
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
61.4620
2,138.88
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.0710
106.72
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
224.9590
7,806.08
34.68
0.1770
6.14
34.67
2.3810
82.55
34.66
255.1410
8,843.19
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
6.4510
223.33
34.61
0.4710
16.30
34.60
70.8900
2,452.79
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
263.4460
9,088.89
34.48
4.6600
160.68
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
163.4090
5,609.83
34.32
0.6010
20.63
34.30
41.5230
1,424.24
34.28
1.6600
56.90
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
2.6680
91.30
34.21
0.7550
25.83
34.20
20.0900
687.08
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
3.0450
103.90
34.10
9.3790
319.82
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
2.7740
94.45
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
785.1670
26,695.68
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
2.9870
101.35
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.7880
94.51
33.89
0.2090
7.08
33.88
369.4390
12,516.59
33.87
6.3600
215.41
33.86
1.4770
50.01
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.2460
8.30
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.3220
4,863.65
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.4840
4,863.33
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
25.1830
846.15
33.59
15.1000
507.21
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
688.2760
23,057.25
33.49
5.6300
188.55
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
30.0260
1,002.87
33.39
0.2470
8.25
33.37
45.5210
1,519.04
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
33.3540
1,110.69
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
2.4620
81.91
33.26
0.5000
16.63
33.25
1.9230
63.94
33.24
3.0950
102.88
33.23
20.0000
664.60
33.21
2.5750
85.52
33.20
292.9750
9,726.77
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
152.0960
5,038.94
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
18.1740
601.56
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
3.7750
124.65
33.01
0.7980
26.34
33.00
683.9850
22,571.51
32.99
790.2500
26,070.35
32.96
5.4410
179.34
32.95
25.0410
825.10
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
24.3200
800.13
32.89
2.3710
77.98
32.88
0.6080
19.99
32.87
0.4550
14.96
32.85
0.6320
20.76
32.84
1.1130
36.55
32.81
0.5000
16.41
32.80
24.2580
795.66
32.79
1.8260
59.87
32.77
8.4920
278.28
32.75
35.1840
1,152.28
32.72
0.6310
20.65
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.0000
979.50
32.60
232.3420
7,574.35
32.59
14.7500
480.70
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
0.9870
32.13
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.3080
10.01
32.50
67.5380
2,194.99
32.48
5.0000
162.40
32.47
0.3580
11.62
32.45
58.8050
1,908.22
32.44
8.2980
269.19
32.43
0.6690
21.70
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
141.2380
4,573.29
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
3.9970
129.22
32.32
0.4500
14.54
32.30
7.7820
251.36
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
21.9240
707.05
32.22
0.1850
5.96
32.20
31.2020
1,004.70
32.19
3.1940
102.81
32.16
0.5090
16.37
32.15
20.2090
649.72
32.14
0.4600
14.78
32.12
0.1790
5.75
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.8580
27.50
32.04
0.1720
5.51
32.03
6.8690
220.01
32.00
143.5770
4,594.46
31.99
0.2370
7.58
31.98
5.0000
159.90
31.96
1.1270
36.02
31.92
0.5000
15.96
31.90
1.2650
40.35
31.88
7.6600
244.20
31.87
4.0190
128.09
31.86
0.3500
11.15
31.85
400.3600
12,751.47
31.84
12.3240
392.40
31.83
0.9740
31.00
31.82
5.6250
178.99
31.81
39.9130
1,269.63
31.80
2.2500
71.55
31.79
6.3320
201.29
31.77
0.4250
13.50
31.76
2.1830
69.33
31.75
2.9690
94.27
31.71
3.1320
99.32
31.70
0.4180
13.25
31.67
0.2550
8.08
31.66
1.2010
38.02
31.63
1.0000
31.63
31.62
2.1350
67.51
31.60
188.3180
5,950.85
31.59
0.2000
6.32
31.56
1.0850
34.24
31.52
0.2560
8.07
31.51
0.3500
11.03
31.50
10.3090
324.73
31.48
0.5000
15.74
31.45
1.4530
45.70
31.44
0.1790
5.63
31.42
19.4450
610.96
31.37
0.2580
8.09
31.36
0.4630
14.52
31.32
6.1220
191.74
31.31
0.6250
19.57
31.30
0.2580
8.08
31.28
0.4140
12.95
31.27
0.4600
14.38
31.25
4.4460
138.94
31.24
1.6800
52.48
31.23
17.8280
556.77
31.22
0.2590
8.09
31.21
0.3480
10.86
31.20
0.2500
7.80
31.19
0.9870
30.78
31.17
0.6140
19.14
31.16
0.2370
7.38
31.15
1.4560
45.35
31.14
1.6320
50.82
31.13
0.1690
5.26
31.12
0.1800
5.60
31.11
0.1800
5.60
31.10
1.4120
43.91
31.09
0.1800
5.60
31.08
0.9320
28.97
31.07
0.2600
8.08
31.05
2.7900
86.63
31.03
0.5000
15.52
31.00
351.9790
10,911.35
30.99
0.4600
14.26
30.98
2.8780
89.16
30.97
0.2090
6.47
30.92
0.2610
8.07
30.90
56.6920
1,751.78
30.89
0.4690
14.49
30.87
1.8750
57.88
30.86
7.6600
236.39
30.85
20.3650
628.26
30.84
1.1960
36.88
30.83
39.7040
1,224.07
30.82
0.3500
10.79
30.81
1.2360
38.08
30.80
96.3070
2,966.26
30.79
0.4260
13.12
30.77
0.2630
8.09
30.76
31.7240
975.83
30.75
1.9230
59.13
30.73
0.2680
8.24
30.70
1.7330
53.20
30.69
0.3260
10.00
30.67
3.9060
119.80
30.66
0.6190
18.98
30.63
0.3980
12.19
30.62
0.2640
8.08
30.60
1.4290
43.73
30.59
0.5000
15.30
30.57
0.6320
19.32
30.56
10.7250
327.76
30.55
0.2650
8.10
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
17.7790
542.62
30.50
11.6550
355.48
30.48
66.4440
2,025.21
30.47
0.7950
24.22
30.46
0.3290
10.02
30.44
317.5740
9,666.95
30.43
4.0060
121.90
30.41
0.4600
13.99
30.40
0.2660
8.09
30.38
0.1840
5.59
30.36
1.2450
37.80
30.35
1.6920
51.35
30.34
10.5860
321.18
30.32
0.2670
8.10
30.30
5.2430
158.86
30.29
0.2720
8.24
30.28
6.2070
187.95
30.27
2.7330
82.73
30.25
7.1400
215.99
30.24
0.9860
29.82
30.23
0.7550
22.82
30.18
42.6270
1,286.48
30.17
0.2680
8.09
30.16
0.1800
5.43
30.15
182.5760
5,504.67
30.14
0.5000
15.07
30.13
43.5400
1,311.86
30.12
2.3350
70.33
30.10
15.1430
455.80
30.09
14.3560
431.97
30.08
4.9500
148.90
30.06
5.2020
156.37
30.05
103.8960
3,122.07
30.04
9.1000
273.36
30.03
104.1830
3,128.62
30.02
98.0540
2,943.58
30.01
103.5580
3,107.78
30.00
95.6430
2,869.29
29.99
65.0430
1,950.64
29.98
106.8660
3,203.84
29.97
173.4400
5,198.00
29.96
110.4050
3,307.73
29.95
184.5670
5,527.78
29.94
121.9470
3,651.09
29.93
112.0990
3,355.12
29.92
65.7380
1,966.88
29.91
154.0470
4,607.55
29.90
29.9930
896.79
29.89
138.3770
4,136.09
29.88
69.2650
2,069.64
29.87
126.5020
3,778.61
29.86
159.9780
4,776.94
29.85
122.5350
3,657.67
29.84
142.7940
4,260.97
29.83
17.0760
509.38
29.82
65.8010
1,962.19
29.81
24.2860
723.97
29.80
37.5090
1,117.77
29.79
19.9370
593.92
29.78
31.3170
932.62
29.79
29.77
68.7890
2,047.85
29.76
72.6600
2,162.36
29.75
209.2810
6,226.11
29.74
151.4100
4,502.93
29.73
144.8650
4,306.84
29.72
154.0530
4,578.46
29.71
823.4910
24,465.92
29.70
13,405.4460
398,141.75
29.69
125.8490
3,736.46
29.68
256.7500
7,620.34
29.67
141.1680
4,188.45
29.66
179.0080
5,309.38
29.65
205.2130
6,084.57
29.64
180.7340
5,356.96
29.63
56.6720
1,679.19
29.62
119.0510
3,526.29
29.61
84.9560
2,515.55
29.60
127.3940
3,770.86
29.59
289.9980
8,581.04
29.58
93.8230
2,775.28
29.57
82.5340
2,440.53
29.56
287.3210
8,493.21
29.55
95.7170
2,828.44
29.54
0.7140
21.09
29.53
117.3960
3,466.70
29.52
99.2340
2,929.39
29.51
78.0410
2,302.99
29.50
5.4510
160.80
29.49
60.4590
1,782.94
29.48
136.8770
4,035.13
29.47
63.8520
1,881.72
29.46
45.2920
1,334.30
29.45
60.4590
1,780.52
29.44
101.3320
2,983.21
29.43
0.2750
8.09
29.42
60.8380
1,789.85
29.41
0.6800
20.00
29.40
158.5620
4,661.72
29.39
3.6560
107.45
29.38
173.2220
5,089.26
29.37
16.3460
480.08
29.36
98.3560
2,887.73
29.35
0.2750
8.07
29.33
0.4410
12.93
29.32
0.2460
7.21
29.31
0.7550
22.13
29.29
8.9070
260.89
29.28
5.3890
157.79
29.26
1.7000
49.74
29.25
169.1930
4,948.90
29.20
12.2460
357.58
29.16
38.6850
1,128.05
29.15
0.6860
20.00
29.14
0.6320
18.42
29.13
0.2780
8.10
29.10
70.9320
2,064.12
29.09
0.3500
10.18
29.08
38.7940
1,128.13
29.07
1.0340
30.06
29.06
38.8140
1,127.93
29.05
0.2780
8.08
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
2.0000
58.04
29.01
0.9090
26.37
29.00
531.0630
15,400.83
28.98
0.2790
8.09
28.97
11.6330
337.01
28.92
3.0000
86.76
28.90
3.2230
93.14
28.87
0.2490
7.19
28.86
25.8840
747.01
28.85
35.2940
1,018.23
28.84
0.2080
6.00
28.83
0.7000
20.18
28.82
66.0000
1,902.12
28.81
4.0850
117.69
28.80
71.8780
2,070.09
28.78
0.2090
6.02
28.77
0.1740
5.01
28.76
1.0000
28.76
28.75
3.9340
113.10
28.72
11.3890
327.09
28.70
2.7420
78.70
28.68
0.2820
8.09
28.67
0.9410
26.98
28.66
55.5060
1,590.80
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.4300
12.31
28.61
0.5000
14.31
28.60
53.8220
1,539.31
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
69.0970
1,973.41
28.55
0.3510
10.02
28.54
0.6210
17.72
28.53
3.7870
108.04
28.52
0.3220
9.18
28.51
3.2200
91.80
28.50
48.7950
1,390.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.44
0.3000
8.53
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
0.5270
14.97
28.38
0.2850
8.09
28.37
3.6010
102.16
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
4.1210
116.62
28.29
0.3720
10.52
28.28
0.6320
17.87
28.27
0.5540
15.66
28.26
1.0000
28.26
28.25
2.2880
64.64
28.24
0.1860
5.25
28.23
0.2860
8.07
28.22
24.0720
679.31
28.21
0.3740
10.55
28.20
511.6900
14,429.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.3910
10.99
28.09
3.7370
104.97
28.08
5.1710
145.20
28.07
0.2660
7.47
28.06
0.2370
6.65
28.05
0.5590
15.68
28.02
41.0000
1,148.82
28.01
5.7540
161.17
28.00
777.4330
21,768.12
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
3.3240
92.84
27.90
13.9710
389.79
27.89
1.0000
27.89
27.85
0.5360
14.93
27.83
500.0000
13,915.00
27.82
197.5560
5,496.01
27.81
0.4410
12.26
27.80
42.4270
1,179.47
27.79
0.2440
6.78
27.78
0.9830
27.31
27.77
4.8360
134.30
27.76
1.5150
42.06
27.75
1.9590
54.36
27.73
25.4090
704.59
27.71
0.3500
9.70
27.70
0.2920
8.09
27.65
0.2330
6.44
27.63
0.4930
13.62
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
2.5930
71.44
27.51
1.6640
45.78
27.50
74.6490
2,052.85
27.48
0.4760
13.08
27.45
4.9540
135.99
27.42
0.7000
19.19
27.40
0.2950
8.08
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.5960
16.31
27.35
10.5230
287.80
27.34
0.2370
6.48
27.33
10.4790
286.39
27.32
0.2090
5.71
27.31
0.1840
5.03
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2970
35.36
27.25
0.9240
25.18
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
39.7530
1,081.28
27.17
1.5860
43.09
27.16
6.5000
176.54
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.06
860.8890
23,295.66
27.02
1.3500
36.48
27.01
3.7020
99.99
27.00
507.9610
13,714.95
26.99
0.2000
5.40
26.97
0.2970
8.01
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.74
0.1870
5.00
26.73
0.8200
21.92
26.71
5.4280
144.98
26.70
0.2100
5.61
26.67
0.3500
9.33
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
40.2100
1,069.59
26.59
0.7520
20.00
26.56
877.0950
23,295.64
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
20.8490
552.50
26.42
4.6760
123.54
26.40
2.4220
63.94
26.38
0.2460
6.49
26.36
928.9350
24,486.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.32
0.3500
9.21
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.7620
20.01
26.25
3,968.2540
104,166.67
26.22
0.3810
9.99
26.20
0.6820
17.87
26.16
50.0000
1,308.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.06
880.5810
22,947.94
26.05
5.0000
130.25
26.01
36.4950
949.23
26.00
144.7020
3,762.25
25.98
0.3500
9.09
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
102.0090
2,631.83
25.78
4,034.1340
103,999.97
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
3.9390
101.04
25.63
0.3500
8.97
25.60
2.7660
70.81
25.56
911.8760
23,307.55
25.55
3.7070
94.71
25.50
243.4600
6,208.23
25.49
0.1990
5.07
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.30
1.4840
37.55
25.29
0.3500
8.85
25.27
0.2370
5.99
25.25
4,130.7090
104,300.40
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,234.9470
30,873.68
24.99
13.4240
335.47
24.94
0.3500
8.73
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.60
0.3500
8.61
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
11.6600
285.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.25
0.9400
22.80
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
6.1350
148.34
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
897.0380
21,528.91
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.90
0.3500
8.37
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
0.3500
8.25
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
17.3230
407.09
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.21
0.3500
8.12
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
317.0030
7,291.07
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.87
0.3500
8.00
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.69
1,085.1480
24,622.01
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
24.5580
555.01
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.52
0.3500
7.88
22.50
7.1770
161.48
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.18
0.3500
7.76
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
152.0760
3,345.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
1.0050
21.94
21.80
5.0000
109.00
21.77
1.0000
21.77
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.5960
12.80
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.33
0.2740
5.84
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.14
0.3500
7.40
21.13
2.5090
53.02
21.11
811.7030
17,135.05
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
900.7030
18,914.76
20.99
0.2460
5.16
20.90
0.2630
5.50
20.80
10.5500
219.44
20.79
0.3500
7.28
20.77
0.3450
7.17
20.75
6.2690
130.08
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.45
0.3500
7.16
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.33
520.0000
10,571.60
20.31
1.0000
20.31
20.30
0.9770
19.83
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
77.2540
1,552.81
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,860.9020
37,218.04
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.76
0.3500
6.92
19.69
0.2790
5.49
19.50
5.4460
106.20
19.44
4,007.0420
77,896.90
19.41
0.3500
6.79
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
6.0000
115.02
19.08
2.6200
49.99
19.07
0.7800
14.87
19.06
0.3500
6.67
19.05
1.0000
19.05
19.00
1,078.3780
20,489.18
18.99
33.3330
632.99
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.79
1.6070
30.20
18.75
2.8680
53.78
18.72
0.3500
6.55
18.68
20.0000
373.60
18.67
0.3450
6.44
18.60
60.0000
1,116.00
18.58
6.0000
111.48
18.50
60.6410
1,121.86
18.49
5.0000
92.45
18.48
0.2710
5.01
18.37
0.3500
6.43
18.32
0.5460
10.00
18.30
92.8170
1,698.55
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
1.0000
18.13
18.12
27.5940
500.00
18.10
31.7150
574.04
18.05
18.0000
324.90
18.03
0.3500
6.31
18.02
0.3450
6.22
18.00
1,791.6490
32,249.68
17.99
5.0000
89.95
17.89
0.3000
5.37
17.85
8.2800
147.80
17.84
0.3360
5.99
17.80
36.8860
656.57
Recent Trades
Price
Size
Time
29.7100
13.7660
04:18:52
29.7100
1.4320
04:18:52
29.7100
0.6740
04:19:20
29.7100
0.6740
04:19:20
29.7100
2.2750
04:19:37
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7000
0.6750
04:19:55
29.7100
2.4330
04:20:02
29.7100
4.6630
04:20:22
29.7100
2.0520
04:20:37
29.7100
2.4180
04:20:45
29.7100
9.1720
04:20:45
29.7100
8.1840
04:20:45
29.7100
6.5670
04:20:45
29.7100
0.6320
04:20:45
29.7100
0.6320
04:20:45
29.7100
0.2920
04:20:45
29.7100
0.6280
04:20:45
29.7100
0.6260
04:20:45
29.7100
0.3320
04:20:45
29.7100
0.6320
04:20:45
29.7100
0.3320
04:20:45
29.7100
0.6320
04:20:45
29.7100
25.2430
04:20:45
29.7100
6.2170
04:20:45
29.7100
0.6290
04:20:45
29.7100
0.3420
04:20:45
29.7100
0.6270
04:20:45
29.7100
0.6260
04:20:45
29.7100
0.2930
04:20:45
29.7100
0.3420
04:20:45
29.7100
0.6280
04:20:45
29.7100
0.6320
04:20:45
29.7100
0.6320
04:20:45
29.7100
0.6730
04:20:45
29.7100
0.7410
04:20:45
29.7100
0.7830
04:20:45
29.7100
2.2110
04:20:45
29.7100
2.9940
04:20:45
29.7100
2.9130
04:20:45
29.7100
2.9940
04:20:45
29.7100
2.9940
04:20:45
29.7300
0.7410
04:20:51
29.7300
0.7410
04:20:51
29.7300
2.3560
04:20:51
29.7400
0.3320
04:21:02
29.7400
0.3420
04:21:02
29.7400
0.3420
04:21:02
29.7500
1.5790
04:21:02
29.7500
2.7550
04:21:22
29.7500
3.7560
04:21:37
29.7500
2.8300
04:22:07
29.7300
1.4650
04:22:31
29.7400
3.0140
04:22:37
29.7500
3.7550
04:23:12
29.7500
3.3760
04:23:37
29.7400
4.9500
04:24:00
29.7300
3.4850
04:24:00
29.7300
50.3190
04:24:00
29.7300
1.2460
04:24:00
29.7400
4.9500
04:24:19
29.7300
1.2520
04:24:22
29.7400
4.9500
04:24:42
29.7400
4.9500
04:25:08
29.7300
1.1020
04:25:09
29.7300
0.3650
04:25:09
29.7300
4.5850
04:25:17
29.7300
1.9000
04:25:17
29.7300
50.2950
04:25:17
29.7600
2.3570
04:26:12
29.7600
14.0000
04:26:12
29.7700
12.7680
04:26:12
29.7700
4.9500
04:26:12
29.7700
0.1720
04:26:12
29.7700
0.1850
04:26:12
29.7700
0.2530
04:26:12
29.7700
0.2530
04:26:12
29.7800
9.8240
04:26:12
29.7800
9.9090
04:26:12
29.7800
4.9500
04:26:12
29.7800
0.2520
04:26:12
29.7800
0.2520
04:26:12
29.7800
50.3190
04:26:12
29.7800
0.1720
04:26:12
29.7800
8.3750
04:26:12
29.7700
0.1850
04:26:12
29.7600
1.2550
04:26:18
29.7700
4.0690
04:26:38
29.7900
0.9710
04:27:08
29.7900
9.3690
04:28:37
29.7800
0.1720
04:28:38