English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,095.03
Open
4258.68000000
Low
4095.03000000
High
4259.00000000
Vol
6,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.73
0.0057
23.64
4,147.62
0.0014
5.81
4,147.61
0.0028
11.61
4,147.59
0.0013
5.39
4,147.37
0.0618
256.31
4,147.36
0.0025
10.37
4,147.33
0.0207
85.85
4,147.24
0.0022
9.12
4,147.15
0.0013
5.39
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.00
0.4523
1,875.24
4,145.86
0.0013
5.39
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.49
0.0028
11.61
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.00
0.0016
6.63
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.77
0.0034
14.09
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.24
0.0027
11.19
4,144.11
0.0077
31.91
4,144.00
0.0557
230.82
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.53
0.0054
22.37
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.16
0.0025
10.35
4,140.90
0.0046
19.05
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0380
157.32
4,139.96
0.0028
11.59
4,139.77
0.1858
769.17
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,138.77
0.0019
7.86
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.41
0.0013
5.38
4,138.38
0.0032
13.24
4,138.00
0.0024
9.93
4,137.93
0.0020
8.28
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.72
0.0067
27.72
4,136.40
0.0044
18.20
4,136.36
0.0013
5.38
4,136.25
0.0072
29.78
4,136.15
0.0036
14.89
4,135.95
0.0034
14.06
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.91
0.0050
20.68
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.21
0.0574
237.36
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0016
6.62
4,134.78
0.0017
7.03
4,134.66
0.2418
999.76
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.61
0.0098
40.51
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.13
0.0014
5.79
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.27
0.0028
11.57
4,131.14
0.0028
11.57
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.26
0.0025
10.33
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.0201
83.01
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,127.77
0.0097
40.04
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.44
0.0050
20.64
4,127.27
0.0013
5.37
4,127.15
0.0034
14.03
4,127.11
0.0013
5.37
4,127.00
0.0016
6.60
4,126.66
0.0021
8.67
4,126.55
0.0085
35.08
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.84
0.0043
17.74
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0571
235.54
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.1322
545.26
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.09
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.76
0.0214
88.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.49
0.0013
5.36
4,123.33
0.0019
7.83
4,123.20
0.0174
71.74
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.67
6.0451
24,921.95
4,122.61
0.0013
5.36
4,122.34
0.0028
11.54
4,122.00
0.0134
55.23
4,121.88
0.0013
5.36
4,121.86
0.0133
54.82
4,121.81
0.0041
16.90
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.09
0.0017
7.01
4,120.97
0.0017
7.01
4,120.79
0.0036
14.83
4,120.72
0.0013
5.36
4,120.60
0.0115
47.39
4,120.49
0.0013
5.36
4,120.48
0.1185
488.28
4,120.24
0.0013
5.36
4,120.04
0.0020
8.24
4,120.00
0.3261
1,343.53
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.38
0.0025
10.30
4,119.36
0.0016
6.59
4,118.77
0.3184
1,311.42
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.65
0.0027
11.12
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.37
0.0034
14.00
4,118.12
0.3217
1,324.80
4,117.64
0.0021
8.65
4,117.60
0.0394
162.23
4,117.41
0.0038
15.65
4,117.13
0.0020
8.23
4,116.66
0.0052
21.41
4,116.53
0.0014
5.76
4,116.50
0.0049
20.17
4,116.42
0.0069
28.40
4,116.36
0.2209
909.30
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.68
0.0021
8.64
4,115.66
0.0022
9.05
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.21
0.0098
40.33
4,115.00
0.0014
5.76
4,114.99
0.0028
11.52
4,114.94
0.0095
39.09
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0131
53.90
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.45
0.0065
26.74
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.55
0.0028
11.52
4,113.52
0.0016
6.58
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.22
0.0123
50.59
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.56
0.0729
299.81
4,112.50
0.0039
16.04
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,111.61
0.0039
16.04
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.81
0.0013
5.34
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.51
0.0033
13.56
4,110.06
0.0016
6.58
4,110.00
0.0214
87.95
4,109.61
0.0034
13.97
4,109.60
0.0081
33.29
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.06
0.0038
15.61
4,109.01
0.0068
27.94
4,108.53
0.0025
10.27
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.52
73.1117
300,307.77
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.05
0.0050
20.54
4,106.80
0.0049
20.12
4,106.66
0.0023
9.45
4,106.57
0.0013
5.34
4,106.43
0.0134
55.03
4,106.06
0.0013
5.34
4,105.88
0.0094
38.60
4,105.86
0.0013
5.34
4,105.62
0.0014
5.75
4,105.50
0.0036
14.78
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.04
0.0029
11.90
4,105.00
0.0014
5.75
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.79
0.0028
11.49
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.41
48.7899
200,204.96
4,103.40
0.0232
95.20
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,101.50
0.0014
5.74
4,101.48
17.2168
70,614.36
4,101.41
0.0039
16.00
4,101.26
0.0013
5.33
4,100.91
0.0025
10.25
4,100.87
0.0034
13.94
4,100.34
0.0014
5.74
4,100.14
0.1270
520.72
4,100.00
1.2054
4,942.14
4,099.87
0.0022
9.02
4,099.71
0.2442
1,001.15
4,099.68
0.0014
5.74
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.35
24.4189
100,101.62
4,099.31
48.8387
200,204.97
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.78
0.0028
11.48
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0174
71.31
4,098.50
0.0013
5.33
4,098.24
0.0014
5.74
4,098.04
0.0022
9.02
4,097.71
0.0025
10.24
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.58
0.0366
149.97
4,097.20
0.0065
26.63
4,097.17
0.0391
160.20
4,096.89
0.0099
40.56
4,096.80
0.0014
5.74
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.38
0.1185
485.42
4,096.36
0.0019
7.78
4,096.05
0.0028
11.47
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.82
0.0017
6.96
4,095.66
0.0018
7.37
4,095.54
0.0244
99.93
4,095.52
0.0016
6.55
4,095.43
0.0015
6.14
4,095.36
0.0014
5.73
4,095.00
0.0014
5.73
4,094.72
0.0019
7.78
4,094.58
0.0244
99.91
4,094.33
0.0080
32.75
4,094.26
0.0063
25.79
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,093.92
0.0014
5.73
4,093.76
12.2261
50,050.72
4,093.59
0.0931
381.11
4,093.48
0.0014
5.73
4,093.41
0.1577
645.53
4,093.34
0.0017
6.96
4,092.98
0.0244
99.87
4,092.90
0.0013
5.32
4,092.63
0.0154
63.03
4,092.48
0.0014
5.73
4,092.30
0.0013
5.32
4,092.15
0.0034
13.91
4,091.72
12.2323
50,051.15
4,091.66
0.0074
30.28
4,091.34
0.0561
229.52
4,091.29
0.0014
5.73
4,091.21
0.0039
15.96
4,091.04
0.0029
11.86
4,091.02
0.0065
26.59
4,090.90
0.0026
10.64
4,090.82
0.0192
78.54
4,090.40
0.0027
11.04
4,090.26
0.0036
14.72
4,090.23
9.3910
38,411.35
4,090.18
0.0244
99.80
4,090.00
0.0052
21.27
4,089.60
0.0034
13.90
4,089.08
12.2402
50,051.16
4,088.77
0.0134
54.79
4,088.16
0.0014
5.72
4,088.00
0.0014
5.72
4,087.84
0.1476
603.37
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.32
0.0028
11.44
4,087.03
12.2463
50,051.00
4,086.92
0.0025
10.22
4,086.74
0.0015
6.13
4,086.72
0.0014
5.72
4,086.66
0.0015
6.13
4,086.51
0.0014
5.72
4,086.43
0.1286
525.51
4,085.28
0.0014
5.72
4,085.13
0.4441
1,814.21
4,084.99
12.2524
50,050.93
4,084.33
0.1185
483.99
4,084.32
0.0014
5.72
4,084.08
0.0014
5.72
4,084.07
0.7000
2,858.85
4,083.97
12.2554
50,050.69
4,083.84
0.0014
5.72
4,083.77
3.6868
15,056.04
4,083.73
0.2206
900.87
4,083.60
0.0014
5.72
4,083.44
0.0034
13.88
4,083.36
0.0014
5.72
4,083.12
0.0014
5.72
4,083.10
0.4200
1,714.90
4,083.00
0.0981
400.54
4,082.94
3.4342
14,021.63
4,082.93
12.2586
50,051.01
4,082.88
0.0014
5.72
4,082.64
0.0014
5.72
4,082.44
0.1225
500.10
4,082.41
0.2364
965.08
4,082.40
0.0014
5.72
4,082.21
3.4342
14,019.13
4,082.16
0.0014
5.72
4,082.14
0.1235
504.14
4,082.13
0.1226
500.47
4,082.09
0.1226
500.46
4,082.04
2.2071
9,009.47
4,081.93
0.2762
1,127.43
4,081.92
0.0014
5.71
4,081.89
0.0120
48.98
4,081.86
12.2618
50,050.95
4,081.80
0.9260
3,779.75
4,081.68
0.0014
5.71
4,081.44
0.0014
5.71
4,081.39
3.4342
14,016.31
4,081.36
1.5708
6,411.00
4,081.20
0.0014
5.71
4,081.19
0.3547
1,447.60
4,081.14
0.0870
355.06
4,080.96
0.0014
5.71
4,080.72
0.0014
5.71
4,080.66
0.1291
526.81
4,080.57
3.4342
14,013.49
4,080.52
2.9438
12,012.23
4,080.48
0.0014
5.71
4,080.24
0.0014
5.71
4,080.16
2.9440
12,011.99
4,080.07
3.4342
14,011.78
4,080.00
0.0014
5.71
4,079.96
0.3198
1,304.77
4,079.76
2.9457
12,017.75
4,079.75
0.1438
586.67
4,079.52
0.0014
5.71
4,079.45
0.0014
5.71
4,079.32
2.9446
12,011.97
4,079.31
0.3741
1,526.07
4,079.28
0.0014
5.71
4,079.21
3.6770
14,999.26
4,079.04
0.0014
5.71
4,078.80
0.0014
5.71
4,078.72
3.6770
14,997.45
4,078.56
0.0014
5.71
4,078.50
0.3683
1,502.11
4,078.32
0.0014
5.71
4,078.31
3.6770
14,995.95
4,078.30
0.4674
1,906.20
4,078.08
0.0014
5.71
4,077.86
3.6770
14,994.29
4,077.85
0.4674
1,905.99
4,077.84
0.0014
5.71
4,077.60
0.6057
2,469.80
4,095.03
4,077.59
0.1552
632.84
4,077.31
0.4674
1,905.73
4,077.07
0.4453
1,815.52
4,076.88
0.0014
5.71
4,076.83
0.0049
19.98
4,076.79
1.1062
4,509.75
4,076.75
0.1000
407.68
4,076.64
0.0014
5.71
4,076.49
0.4687
1,910.65
4,076.43
0.3664
1,493.60
4,076.40
0.0014
5.71
4,076.35
0.3725
1,518.44
4,076.23
0.1438
586.16
4,076.20
0.4214
1,717.71
4,076.16
0.0014
5.71
4,076.14
0.5232
2,132.64
4,076.13
3.6770
14,987.93
4,076.09
0.0049
19.97
4,076.00
0.0014
5.71
4,075.92
0.0014
5.71
4,075.68
0.4667
1,902.12
4,075.67
3.4342
13,996.67
4,075.61
0.0049
19.97
4,075.52
0.0599
244.12
4,075.44
0.0014
5.71
4,075.39
0.4687
1,910.14
4,075.31
0.0870
354.55
4,075.22
0.1775
723.35
4,075.21
0.4674
1,904.75
4,075.20
3.4356
14,000.76
4,075.17
0.0018
7.34
4,075.04
2.9477
12,012.00
4,075.00
0.0322
131.22
4,074.96
0.0014
5.70
4,074.90
0.0029
11.82
4,074.79
3.4342
13,993.64
4,074.72
0.0014
5.70
4,074.56
2.9481
12,012.21
4,074.48
0.0014
5.70
4,074.38
0.0304
123.86
4,074.37
3.4342
13,992.20
4,074.30
0.0029
11.82
4,074.24
0.0014
5.70
4,074.10
2.9484
12,012.08
4,074.00
0.0478
194.74
4,073.93
0.0049
19.96
4,073.91
1.5707
6,398.89
4,073.76
0.0014
5.70
4,073.73
3.6770
14,979.11
4,073.72
2.9487
12,012.18
4,073.69
0.0060
24.44
4,073.65
0.1226
499.43
4,073.61
0.0968
394.33
4,073.60
0.7357
2,996.95
4,073.59
1.4716
5,994.70
4,073.52
0.0014
5.70
4,073.51
0.1226
499.41
4,073.44
0.1226
499.40
4,073.28
0.0014
5.70
4,073.04
0.0014
5.70
4,072.80
0.0014
5.70
4,072.56
0.0014
5.70
4,072.48
12.2900
50,050.78
4,072.33
0.7000
2,850.63
4,072.32
0.0014
5.70
4,072.29
0.0221
90.00
4,072.25
0.9285
3,781.08
4,072.24
0.0968
394.19
4,072.09
0.0304
123.79
4,072.08
0.0014
5.70
4,072.05
0.0968
394.17
4,072.00
0.0244
99.36
4,071.88
0.1242
505.73
4,071.87
0.4401
1,792.03
4,071.84
0.0014
5.70
4,071.60
0.0014
5.70
4,071.40
12.2933
50,050.94
4,071.36
0.0014
5.70
4,071.12
0.0014
5.70
4,071.05
0.1049
427.05
4,071.02
0.0246
100.15
4,071.00
0.2909
1,184.25
4,070.97
0.2442
994.13
4,070.88
0.0014
5.70
4,070.63
0.0981
399.33
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.34
12.2965
50,050.94
4,070.20
0.0013
5.29
4,070.11
0.0305
124.14
4,070.03
0.0045
18.32
4,070.01
0.0074
30.12
4,070.00
8.4746
34,491.62
4,069.99
0.1504
612.13
4,069.98
3.7167
15,126.89
4,069.93
0.0028
11.40
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.58
0.0245
99.70
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.44
0.0014
5.70
4,069.34
0.0044
17.91
4,069.32
12.2996
50,051.01
4,069.30
0.0131
53.31
4,069.26
0.0223
90.74
4,069.18
0.0133
54.12
4,069.03
0.2889
1,175.54
4,069.00
0.0240
97.66
4,068.96
0.0020
8.14
4,068.88
0.0013
5.29
4,068.78
0.0038
15.46
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0638
259.57
4,068.40
0.0052
21.16
4,068.30
0.0022
8.95
4,068.23
0.2156
877.11
4,068.20
0.0039
15.87
4,068.01
0.0304
123.67
4,068.00
0.5930
2,412.32
4,067.98
0.0017
6.92
4,067.94
0.0027
10.98
4,067.92
0.0960
390.52
4,067.89
0.4306
1,751.63
4,067.60
0.0014
5.69
4,067.54
0.0013
5.29
4,067.37
0.0020
8.13
4,067.33
0.0073
29.69
4,067.32
0.0026
10.58
4,067.31
12.3057
50,051.10
4,067.10
0.1229
499.85
4,067.00
0.0639
259.88
4,066.96
0.0063
25.62
4,066.93
0.0025
10.17
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0344
139.89
4,066.56
0.0014
5.69
4,066.54
0.0028
11.39
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.31
0.0033
13.42
4,066.29
0.0050
20.33
4,066.25
0.0041
16.67
4,066.08
0.0034
13.82
4,066.01
0.0304
123.61
4,066.00
0.0856
348.05
4,065.88
0.0574
233.38
4,065.86
0.4436
1,803.62
4,065.75
0.1353
550.10
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.55
0.0013
5.29
4,065.42
0.0025
10.16
4,065.40
0.0013
5.29
4,065.26
12.3119
50,051.07
4,065.19
0.0277
112.61
4,065.16
0.1024
416.27
4,065.14
0.0061
24.80
4,065.12
0.0014
5.69
4,065.08
0.0019
7.72
4,065.01
0.0061
24.80
4,065.00
2.1046
8,555.20
4,064.98
0.0016
6.50
4,064.97
0.2156
876.41
4,064.75
0.0014
5.69
4,064.72
0.0394
160.15
4,064.47
0.1014
412.14
4,064.23
0.0305
123.96
4,064.20
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0028
11.38
4,063.66
0.0015
6.10
4,063.63
0.0492
199.93
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
0.0065
26.41
4,063.27
0.1000
406.33
4,063.22
12.3180
50,050.74
4,063.20
1.2479
5,070.47
4,063.18
0.0013
5.28
4,063.15
0.0362
147.09
4,063.14
0.1936
786.62
4,063.11
0.0738
299.86
4,063.05
0.0418
169.84
4,063.00
0.5000
2,031.50
4,062.94
9.4083
38,225.36
4,062.83
0.0018
7.31
4,062.69
0.2129
864.95
4,062.62
0.0014
5.69
4,062.50
0.2808
1,140.75
4,062.43
0.0054
21.94
4,062.27
0.0186
75.56
4,062.26
0.0020
8.12
4,062.24
0.0014
5.69
4,062.15
0.0015
6.09
4,061.82
0.0021
8.53
4,061.71
0.2156
875.70
4,061.63
0.0111
45.08
4,061.58
0.0014
5.69
4,061.53
0.0013
5.28
4,061.48
3.7808
15,355.64
4,061.47
0.0853
346.44
4,061.46
0.0319
129.56
4,061.45
0.0087
35.33
4,061.44
0.0232
94.23
4,061.41
0.0163
66.20
4,061.29
0.0019
7.72
4,061.26
0.0028
11.37
4,061.12
0.0277
112.49
4,061.11
0.0040
16.24
4,061.06
0.0014
5.69
4,061.05
0.1000
406.11
4,061.01
0.0061
24.77
4,061.00
0.0295
119.80
4,060.98
0.0123
49.95
4,060.86
0.0096
38.98
4,060.81
0.0026
10.56
4,060.80
0.0014
5.69
4,060.72
12.3256
50,050.81
4,060.68
0.0013
5.28
4,060.60
0.0026
10.56
4,060.50
0.0100
40.61
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.03
0.0017
6.90
4,060.01
0.0025
10.15
4,060.00
3.7068
15,049.61
4,059.99
0.1010
410.06
4,059.94
0.0036
14.62
4,059.36
0.0014
5.68
4,059.22
0.0687
278.87
4,059.20
24.6618
100,107.18
4,059.17
0.1429
580.06
4,059.00
0.0338
137.19
4,058.90
0.0052
21.11
4,058.87
0.0061
24.76
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.57
0.1099
446.04
4,058.46
0.2156
875.00
4,058.38
0.0060
24.35
4,058.22
0.0184
74.67
4,058.15
0.0029
11.77
4,058.05
0.0020
8.12
4,058.00
0.1251
507.66
4,057.92
0.0014
5.68
4,057.82
0.0492
199.64
4,057.78
0.0321
130.25
4,057.77
0.0059
23.94
4,057.76
0.0132
53.56
4,057.75
0.0483
195.99
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.43
0.0034
13.80
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.20
0.0037
15.01
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.03
0.0260
105.48
4,057.00
0.1355
549.72
4,056.78
0.0043
17.44
4,056.68
0.2442
990.64
4,056.51
0.0493
199.99
4,056.48
0.0014
5.68
4,056.33
0.0100
40.56
4,056.31
0.0077
31.23
4,056.29
0.0063
25.55
4,056.23
0.0675
273.80
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.01
0.0061
24.74
4,056.00
0.1450
588.12
4,055.90
0.0013
5.27
4,055.79
0.0301
122.08
4,055.76
0.0022
8.92
4,055.55
0.0101
40.96
4,055.50
0.0123
49.88
4,055.38
0.0013
5.27
4,055.21
0.2156
874.30
4,055.09
0.0170
68.94
4,055.01
0.0023
9.33
4,055.00
3.2825
13,310.54
4,054.88
0.0101
40.95
4,054.78
0.2000
810.96
4,054.75
0.0026
10.54
4,054.74
0.0046
18.65
4,054.71
0.0025
10.14
4,054.55
0.0015
6.08
4,054.54
0.0013
5.27
4,054.42
0.0013
5.27
4,054.17
0.0184
74.60
4,054.16
0.0180
72.97
4,054.13
0.0317
128.52
4,054.00
0.2533
1,026.88
4,053.91
0.0232
94.05
4,053.77
0.1936
784.81
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.53
0.1106
448.32
4,053.30
0.6167
2,499.67
4,053.15
0.0063
25.53
4,053.06
0.0039
15.81
4,053.03
0.9012
3,652.59
4,053.02
0.0027
10.94
4,053.00
0.1000
405.30
4,052.85
0.0341
138.20
4,052.81
0.2042
827.58
4,052.64
0.0013
5.27
4,052.61
0.0028
11.35
4,052.51
0.0022
8.92
4,052.09
0.0013
5.27
4,052.07
0.0177
71.72
4,052.05
0.2160
875.24
4,052.00
2.0394
8,263.65
4,051.95
0.0273
110.62
4,051.90
0.0017
6.89
4,051.88
1.5709
6,365.10
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.22
0.0261
105.74
4,051.21
0.0194
78.59
4,051.14
0.0019
7.70
4,051.11
0.3950
1,600.19
4,051.05
49.4204
200,204.51
4,051.01
0.0061
24.71
4,051.00
5.4833
22,212.85
4,050.79
0.0076
30.79
4,050.71
0.0070
28.35
4,050.62
0.0469
189.97
4,050.53
0.0024
9.72
4,050.52
0.0024
9.72
4,050.51
0.0028
11.34
4,050.50
0.0124
50.23
4,050.43
0.0040
16.20
4,050.39
0.0071
28.76
4,050.21
0.1500
607.53
4,050.12
0.0200
81.00
4,050.11
0.0184
74.52
4,050.10
0.0036
14.58
4,050.01
0.0074
29.97
4,050.00
36.5925
148,199.63
4,049.99
0.1670
676.35
4,049.88
0.0044
17.82
4,049.87
17.1532
69,468.23
4,049.86
0.0015
6.07
4,049.44
0.0065
26.32
4,049.42
0.0013
5.26
4,049.38
0.0127
51.43
4,049.35
0.0016
6.48
4,049.34
0.1328
537.75
4,049.30
0.0052
21.06
4,049.29
0.0016
6.48
4,049.28
0.0174
70.46
4,049.26
0.0016
6.48
4,049.00
0.0500
202.45
4,048.89
0.0493
199.61
4,048.87
0.0016
6.48
4,048.80
0.0034
13.77
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0135
54.65
4,047.97
0.0039
15.79
4,047.80
0.0031
12.55
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,047.00
49.4698
200,204.28
4,046.76
0.0741
299.86
4,046.66
0.0013
5.26
4,046.60
0.0131
53.01
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.01
0.0074
29.94
4,046.00
0.0879
355.64
4,045.91
0.0063
25.49
4,045.71
0.0123
49.76
4,045.55
0.0207
83.74
4,045.50
0.2471
999.64
4,045.45
0.0013
5.26
4,045.28
0.0013
5.26
4,045.21
0.0068
27.51
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
5.5512
22,454.60
4,044.87
0.0036
14.56
4,044.83
0.0018
7.28
4,044.78
0.0044
17.80
4,044.56
0.0014
5.66
4,044.49
0.0135
54.60
4,044.08
0.0056
22.65
4,044.03
0.0025
10.11
4,044.00
2.5174
10,180.37
4,043.99
0.0112
45.29
4,043.97
0.0028
11.32
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.67
0.0411
166.19
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.45
0.0494
199.75
4,043.30
0.6084
2,459.94
4,043.10
0.0015
6.06
4,043.05
0.0506
204.58
4,042.96
74.2810
300,315.11
4,042.86
0.0019
7.68
4,042.85
0.0013
5.26
4,042.82
0.0071
28.70
4,042.78
0.0039
15.77
4,042.59
0.0016
6.47
4,042.43
0.2542
1,027.59
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.17
0.0024
9.70
4,042.13
0.0014
5.66
4,042.10
0.0025
10.11
4,042.05
0.0014
5.66
4,042.00
1.0990
4,442.16
4,041.45
0.0013
5.25
4,041.44
0.0494
199.65
4,041.25
0.0148
59.81
4,041.01
0.0074
29.90
4,041.00
5.0743
20,505.25
4,040.84
0.0014
5.66
4,040.77
0.0080
32.33
4,040.19
0.0034
13.74
4,040.01
0.0025
10.10
4,040.00
1.8523
7,483.29
4,039.80
0.0052
21.01
4,039.75
0.0013
5.25
4,039.33
0.0111
44.84
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.00
1.0582
4,274.07
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.21
0.0035
14.13
4,038.09
0.0017
6.86
4,038.03
0.0071
28.67
4,038.00
0.2915
1,177.08
4,037.98
0.0039
15.75
4,037.61
0.2444
986.79
4,037.56
0.0015
6.06
4,037.50
0.0039
15.75
4,037.45
0.0028
11.30
4,037.44
0.0063
25.44
4,037.36
0.0013
5.25
4,037.32
0.0075
30.28
4,037.20
0.3715
1,499.82
4,037.05
0.0020
8.07
4,037.03
0.0075
30.28
4,037.00
0.3898
1,573.62
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0087
35.12
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.36
0.0013
5.25
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.09
0.1562
630.44
4,036.01
0.0074
29.87
4,036.00
0.1000
403.60
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.58
0.0065
26.23
4,035.54
0.0014
5.65
4,035.46
0.0491
198.14
4,035.36
0.0028
11.30
4,035.29
0.0021
8.47
4,035.15
0.0021
8.47
Recent Trades
Price
Size
Time
4,077.6000
0.0580
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0572
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0860
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0940
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.3913
21:44:52
4,077.6000
0.0580
21:44:52
4,077.6000
0.0146
21:44:52
4,077.6000
0.0188
21:44:54
4,077.6000
0.0655
21:44:54
4,077.6000
0.0065
21:44:57
4,077.6100
0.0031
21:44:57
4,077.6200
0.0555
21:44:57
4,077.6200
0.0026
21:45:00
4,077.5300
0.0064
21:45:08
4,077.3700
0.2000
21:45:17
4,077.3700
0.1226
21:45:27
4,077.3700
0.0067
21:45:27
4,077.3700
0.1313
21:45:29
4,077.3700
0.1666
21:45:29
4,077.3700
0.0423
21:45:29
4,077.3700
0.0416
21:45:29
4,077.3700
0.4183
21:45:29
4,077.3700
0.1999
21:45:29
4,077.3700
0.0049
21:45:35
4,077.3700
0.2263
21:45:37
4,077.3700
0.1576
21:45:37
4,077.3700
0.1091
21:45:37
4,077.3700
0.1364
21:45:37
4,077.3700
0.0617
21:45:37
4,077.3700
0.0950
21:45:37
4,077.3600
0.0014
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0096
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.3600
0.0490
21:45:51
4,077.1200
0.0014
21:45:51
4,077.0800
0.1842
21:45:51
4,076.8800
0.0014
21:45:51
4,076.7600
0.0024
21:45:52
4,076.7600
0.0246
21:45:53
4,076.7600
0.2173
21:45:58
4,076.7600
0.1595
21:45:58
4,076.7600
0.5004
21:45:58
4,076.7600
0.0416
21:45:58
4,076.7600
0.0623
21:45:58
4,076.7600
0.0122
21:45:58
4,076.7600
0.1980
21:45:58
4,077.3100
0.1645
21:45:58
4,077.3100
0.1088
21:45:58
4,077.3100
0.0001
21:45:59
4,077.3100
0.1980
21:45:59
4,077.3100
0.1464
21:45:59
4,077.3100
0.0002
21:45:59
4,077.3100
0.0871
21:45:59
4,077.3100
0.0496
21:45:59
4,077.3100
0.1486
21:45:59
4,077.3100
0.1350
21:45:59
4,077.3100
0.1353
21:45:59
4,077.3100
0.0554
21:45:59
4,077.3100
0.0129
21:45:59
4,077.3100
0.0301
21:45:59
4,077.0500
0.0491
21:46:05
4,077.0500
0.1104
21:46:09
4,077.0500
0.0612
21:46:09
4,077.0400
0.0520
21:46:10
4,077.0500
0.0072
21:46:25
4,077.0500
0.0411
21:46:25
4,077.0500
0.1104
21:46:25
4,077.0500
0.0964
21:46:25
4,077.0500
0.3435
21:46:25
4,077.0500
0.0188
21:46:25
4,077.3300
0.3492
21:46:25
4,077.3600
0.0012
21:46:25
4,077.3500
0.1537
21:46:26
4,077.3500
0.0416
21:46:26
4,077.3500
0.0210
21:46:26
4,077.3500
0.1761
21:46:26
4,077.3600
0.0002
21:46:44
4,077.3600
0.0490
21:46:44
4,077.3600
0.0188
21:46:44
4,077.3600
0.0546
21:46:44
4,077.6000
0.0014
21:46:58
4,077.6000
0.0490
21:46:58
4,077.6000
0.0015
21:46:58