English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,064.29
Open
4033.62000000
Low
3996.65000000
High
4107.94000000
Vol
3,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0235
96.63
4,112.00
3.7502
15,420.82
4,111.82
0.0015
6.17
4,111.60
0.0100
41.12
4,111.57
0.0013
5.35
4,111.56
0.0055
22.61
4,111.43
0.0023
9.46
4,111.36
0.0031
12.75
4,111.33
0.0015
6.17
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.00
0.0268
110.17
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.65
0.0013
5.34
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
2.3668
9,727.55
4,109.99
0.0241
99.05
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.05
0.0067
27.53
4,109.00
0.0335
137.65
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.14
0.0491
201.71
4,108.00
0.0142
58.33
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.56
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1652
678.46
4,106.88
0.0345
141.69
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0013
5.34
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.65
0.3184
1,307.56
4,106.44
0.0019
7.80
4,106.43
0.0134
55.03
4,106.36
0.0024
9.86
4,106.33
0.0106
43.53
4,106.12
0.2209
907.04
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
48.2942
198,247.69
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.46
0.0015
6.16
4,104.41
0.0019
7.80
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.23
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.07
0.0027
11.08
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.00
1.0204
4,186.70
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.38
0.0019
7.79
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,101.00
0.0701
287.48
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.35
0.0019
7.79
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
84.5307
346,575.87
4,099.97
0.0026
10.66
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0027
11.07
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.57
0.0024
9.84
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.44
0.0325
133.20
4,098.32
0.0019
7.79
4,098.29
0.0013
5.33
4,098.15
0.0095
38.93
4,098.00
2.6014
10,660.54
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.76
0.0193
79.09
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0065
26.63
4,097.00
0.1607
658.39
4,096.89
0.0017
6.96
4,096.85
73.3294
300,419.55
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.8389
3,436.13
4,095.87
0.0020
8.19
4,095.84
0.0067
27.44
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0913
373.89
4,095.11
0.0015
6.14
4,095.00
0.1218
498.77
4,094.82
0.0136
55.69
4,094.80
0.0130
53.23
4,094.76
0.0021
8.60
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.26
0.0019
7.78
4,094.11
0.0021
8.60
4,094.00
0.2703
1,106.61
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.88
48.9337
200,279.76
4,092.85
0.0020
8.19
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.53
0.0018
7.37
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.23
0.0019
7.78
4,092.20
0.0018
7.37
4,092.19
0.0015
6.14
4,092.00
0.0181
74.07
4,091.81
0.0016
6.55
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.58
0.0086
35.18
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.20
0.0019
7.77
4,090.08
0.1577
645.01
4,090.00
0.9607
3,929.26
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.33
0.1270
519.34
4,089.06
0.0013
5.32
4,089.00
0.5050
2,064.95
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.18
0.1223
499.98
4,088.17
0.0019
7.77
4,088.13
0.0014
5.72
4,088.00
0.2310
944.33
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.26
16.2660
66,483.37
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
1.2195
4,984.10
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.14
0.0019
7.76
4,086.00
0.0500
204.30
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.15
0.0102
41.67
4,085.00
1.2278
5,015.56
4,084.98
24.5166
100,149.82
4,084.74
0.0013
5.31
4,084.72
0.1462
597.19
4,084.66
49.0360
200,295.39
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.11
0.0019
7.76
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0101
41.24
4,083.08
0.1475
602.25
4,083.07
0.0020
8.17
4,083.00
0.2084
850.90
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.77
0.0063
25.72
4,082.67
0.1462
596.89
4,082.66
0.0044
17.96
4,082.63
0.0067
27.35
4,082.52
12.2657
50,074.97
4,082.45
0.0391
159.62
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.1524
622.14
4,082.12
0.0013
5.31
4,082.08
0.0019
7.76
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.85
0.1462
596.77
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.03
0.1462
596.65
4,080.95
0.0219
89.37
4,080.90
12.2718
50,079.99
4,080.85
0.0014
5.71
4,080.84
0.0025
10.20
4,080.62
0.1462
596.59
4,080.14
8.8051
35,926.04
4,080.05
0.0019
7.75
4,080.00
0.1990
811.92
4,079.95
0.0030
12.24
4,079.80
0.1509
615.64
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.39
0.1462
596.41
4,079.21
0.0018
7.34
4,079.08
0.0947
386.29
4,079.06
0.0018
7.34
4,079.00
0.4077
1,663.01
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.57
0.1462
596.29
4,078.46
0.0013
5.30
4,078.16
0.1462
596.23
4,078.07
0.0016
6.52
4,078.02
0.0019
7.75
4,078.00
0.0050
20.39
4,077.91
0.0015
6.12
4,077.75
0.1462
596.17
4,077.68
0.0056
22.84
4,077.50
0.3130
1,276.26
4,077.41
0.0696
283.79
4,077.34
0.1462
596.11
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.07
12.2820
50,074.57
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.93
0.1462
596.05
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.52
0.1462
595.99
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.24
0.0014
5.71
4,076.19
0.0735
299.60
4,076.11
0.1462
595.93
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.02
0.0013
5.30
4,076.00
0.0093
37.91
4,075.99
0.0019
7.74
4,075.89
0.0562
229.07
4,075.70
0.1462
595.87
4,075.50
0.0031
12.63
4,075.29
0.1477
601.92
4,075.00
12.5398
51,099.69
4,074.98
0.0013
5.30
4,074.88
0.1462
595.75
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.60
3.5459
14,448.12
4,074.47
0.1462
595.69
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.06
0.1462
595.63
4,074.00
0.0032
13.04
4,073.96
0.0019
7.74
4,073.92
0.0059
24.04
4,073.84
0.0060
24.44
4,073.65
0.1462
595.57
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.24
0.1481
603.25
4,073.10
0.8987
3,660.49
4,072.97
0.0021
8.55
4,072.83
0.1481
603.19
4,072.80
0.0626
254.96
4,072.77
12.2948
50,073.89
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.42
0.1481
603.13
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.28
0.1185
482.57
4,072.26
0.1228
500.07
4,072.01
0.1481
603.06
4,072.00
12.3241
50,183.74
4,071.93
0.0019
7.74
4,071.85
0.0013
5.29
4,071.60
0.1495
608.70
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.23
0.1229
500.35
4,071.20
0.0027
10.99
4,071.19
0.0153
62.29
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,070.93
0.1475
600.46
4,070.81
0.0015
6.11
4,070.80
12.3011
50,075.32
4,070.78
0.0019
7.73
4,070.52
0.1462
595.11
4,070.37
0.0019
7.73
4,070.00
0.0140
56.98
4,069.96
0.1481
602.76
4,069.92
0.0013
5.29
4,069.90
0.0019
7.73
4,069.83
0.1415
575.88
4,069.76
12.3042
50,075.14
4,069.60
0.6000
2,441.76
4,069.55
0.0019
7.73
4,069.49
0.0014
5.70
4,069.29
0.1174
477.73
4,069.28
0.0014
5.70
4,069.20
0.6000
2,441.52
4,069.18
0.0015
6.10
4,069.15
0.1462
594.91
4,069.14
0.0019
7.73
4,068.94
0.0172
69.99
4,068.80
0.6000
2,441.28
4,068.73
0.0019
7.73
4,068.70
0.0013
5.29
4,068.62
2.9538
12,017.89
4,068.56
0.1462
594.82
4,068.48
0.1300
528.90
4,068.42
2.8307
11,516.48
4,068.32
0.0019
7.73
4,068.28
5.4451
22,152.19
4,068.15
3.1003
12,612.49
4,068.04
0.0014
5.70
4,067.91
0.0019
7.73
4,067.87
0.0019
7.73
4,067.81
3.3453
13,608.04
4,067.74
0.1462
594.70
4,067.72
2.9545
12,018.08
4,067.71
0.1417
576.39
4,067.50
0.0019
7.73
4,067.48
0.0013
5.29
4,067.39
0.6802
2,766.64
4,067.33
0.1462
594.64
4,067.31
3.0357
12,347.13
4,067.30
2.0128
8,186.66
4,067.09
0.0019
7.73
4,066.96
0.0014
5.69
4,066.94
1.3362
5,434.25
4,066.68
0.0019
7.73
4,066.62
0.0198
80.52
4,066.54
0.1200
487.98
4,066.50
0.2434
989.79
4,066.32
0.0198
80.51
4,066.27
0.0019
7.73
4,066.26
0.0013
5.29
4,066.24
0.0013
5.29
4,066.11
0.0198
80.51
4,066.09
0.0589
239.49
4,066.08
0.0391
158.98
4,065.86
0.3608
1,466.96
4,065.85
0.0391
158.97
4,065.84
0.4000
1,626.34
4,065.83
0.1853
753.40
4,065.82
0.0589
239.48
4,065.65
0.3757
1,527.46
4,065.61
0.0589
239.46
4,065.60
0.0198
80.50
4,065.54
1.6805
6,832.14
4,065.45
0.0019
7.72
4,065.44
0.3000
1,219.63
4,065.35
3.6952
15,022.28
4,065.34
0.3000
1,219.60
4,065.29
0.4297
1,746.86
4,065.28
0.3000
1,219.58
4,065.17
0.3063
1,245.16
4,065.16
0.6070
2,467.55
4,065.15
0.0589
239.44
4,065.10
0.3728
1,515.47
4,064.29
4,065.09
0.4077
1,657.34
4,064.82
0.3000
1,219.45
4,064.81
0.3377
1,372.69
4,064.80
0.3000
1,219.44
4,064.79
3.6957
15,022.24
4,064.70
0.3000
1,219.41
4,064.69
0.5000
2,032.35
4,064.68
0.5462
2,220.13
4,064.64
0.0010
4.06
4,064.46
0.3000
1,219.34
4,064.45
0.0276
112.18
4,064.39
0.1000
406.44
4,064.37
0.0014
5.69
4,064.24
5.4451
22,130.19
4,064.16
0.0172
69.90
4,064.13
0.1462
594.18
4,064.12
0.0013
5.28
4,064.06
0.2242
911.16
4,064.00
0.6000
2,438.40
4,063.82
0.0013
5.28
4,063.60
0.1258
511.20
4,063.49
0.1462
594.08
4,063.48
0.3627
1,473.82
4,063.21
0.0114
46.32
4,062.91
0.9579
3,891.86
4,062.90
2.6581
10,799.59
4,062.87
2.9580
12,017.97
4,062.80
0.9348
3,797.91
4,062.76
0.1462
593.98
4,062.73
3.3495
13,608.11
4,062.60
0.0013
5.28
4,062.54
1.3505
5,486.46
4,062.43
2.9583
12,017.89
4,062.35
0.1462
593.92
4,062.29
0.6500
2,640.49
4,061.87
2.9587
12,017.85
4,061.72
0.1462
593.82
4,061.60
2.9589
12,017.87
4,061.38
0.0013
5.28
4,061.29
0.1462
593.76
4,061.09
0.1982
804.91
4,060.95
3.7484
15,222.06
4,060.88
0.1462
593.70
4,060.63
0.0019
7.72
4,060.33
12.4788
50,668.05
4,060.22
0.0019
7.71
4,060.20
5.4451
22,108.20
4,060.18
0.0418
169.72
4,060.17
0.0830
336.99
4,060.16
0.0013
5.28
4,060.00
0.0014
5.68
4,059.85
0.1462
593.55
4,059.81
0.0019
7.71
4,059.78
0.1982
804.65
4,059.72
0.1415
574.45
4,059.70
0.1283
520.86
4,059.68
8.3800
34,020.12
4,059.66
0.0019
7.71
4,059.40
0.0019
7.71
4,059.31
12.3358
50,074.84
4,059.22
0.7000
2,841.45
4,059.21
0.1462
593.46
4,058.99
0.0019
7.71
4,058.94
0.0013
5.28
4,058.82
0.0021
8.52
4,058.70
0.1462
593.38
4,058.58
0.0019
7.71
4,058.32
0.0388
157.46
4,058.28
12.3390
50,075.12
4,058.17
0.0019
7.71
4,057.89
0.0418
169.62
4,057.88
0.1462
593.26
4,057.76
0.0019
7.71
4,057.72
0.0013
5.28
4,057.68
0.0014
5.68
4,057.63
0.0019
7.71
4,057.35
0.0019
7.71
4,057.23
12.3422
50,075.14
4,057.06
0.1462
593.14
4,056.94
0.0019
7.71
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.50
0.0013
5.27
4,056.21
0.0067
27.18
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.96
0.0418
169.54
4,055.92
0.0099
40.15
4,055.88
0.0014
5.68
4,055.83
0.1462
592.96
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.36
0.0014
5.68
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.11
12.3485
50,074.53
4,055.01
0.1462
592.84
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.06
0.0013
5.27
4,053.86
0.0467
189.32
4,053.57
0.0019
7.70
4,053.08
12.3541
50,072.16
4,053.06
0.0039
15.81
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.91
0.1406
569.84
4,052.84
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.22
0.0046
18.64
4,052.19
9.3141
37,742.50
4,052.13
0.0419
169.78
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,051.90
0.0017
6.89
4,051.86
0.0049
19.85
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0013
5.27
4,051.54
0.0019
7.70
4,051.22
0.0018
7.29
4,051.17
0.0947
383.65
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.72
0.0014
5.67
4,050.40
0.0013
5.27
4,050.11
3.7524
15,197.63
4,050.10
12.3636
50,073.82
4,050.00
0.0888
359.64
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
12.3667
50,080.31
4,049.51
0.0019
7.69
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.18
0.0013
5.26
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.1612
652.53
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.89
0.1765
714.45
4,047.48
0.0019
7.69
4,047.45
0.0013
5.26
4,047.14
0.1124
454.90
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,045.71
0.0143
57.85
4,045.52
0.0013
5.26
4,045.45
0.0019
7.69
4,045.40
0.1652
668.30
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
1.2156
4,917.10
4,044.83
0.0018
7.28
4,044.56
0.2220
897.89
4,044.38
0.0024
9.71
4,044.21
24.7638
100,150.01
4,044.00
0.0093
37.61
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
1.2012
4,857.02
4,043.45
0.0015
6.07
4,043.43
0.3964
1,602.82
4,043.42
0.0019
7.68
4,043.10
0.0015
6.06
4,043.00
0.0067
27.09
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.72
0.1982
801.27
4,042.59
0.0016
6.47
4,042.38
2.6413
10,677.14
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.39
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.73
0.0015
6.06
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.32
49.5701
200,279.07
4,040.08
0.0013
5.25
4,040.00
0.1044
421.78
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.79
0.3813
1,540.37
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.37
0.0058
23.43
4,039.36
0.0019
7.67
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0216
87.24
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
0.0019
7.67
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.30
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.0062
25.02
4,034.94
0.0026
10.49
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.35
0.1107
446.49
4,033.33
0.0834
336.38
4,033.27
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.45
74.5002
300,418.33
4,032.20
0.0014
5.65
4,032.17
49.6721
200,286.35
4,032.14
0.0013
5.24
4,032.05
1.1004
4,436.87
4,032.00
2.2065
8,896.61
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.35
0.0015
6.05
4,031.25
0.0290
116.91
4,031.24
0.0019
7.66
4,031.17
0.0014
5.64
4,031.00
0.0038
15.32
4,030.76
0.0013
5.24
4,030.48
0.0686
276.49
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.8947
3,605.64
4,029.62
0.0044
17.73
4,029.50
0.3964
1,597.29
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.21
0.0019
7.66
4,029.14
0.0169
68.09
4,029.00
0.1490
600.32
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.72
0.0013
5.24
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.01
0.0017
6.85
4,028.00
0.0239
96.27
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.18
0.0019
7.65
4,027.00
0.1253
504.58
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.70
0.3295
1,326.80
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.88
1.4893
5,995.74
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.58
0.0087
35.02
4,025.54
0.1376
553.91
4,025.27
0.0015
6.04
4,025.15
0.0019
7.65
4,025.09
0.0013
5.23
4,025.00
3.4863
14,032.36
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0072
28.98
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.29
0.0024
9.66
4,024.28
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.1492
600.38
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0038
15.29
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
0.2112
849.45
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.09
0.0019
7.64
4,021.00
1.3109
5,271.13
4,020.90
0.0050
20.10
4,020.87
0.0020
8.04
4,020.66
0.0303
121.83
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.00
4.8251
19,396.90
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.29
0.0015
6.03
4,019.10
0.0169
67.92
4,019.06
0.0019
7.64
4,019.04
0.0024
9.65
4,019.00
0.1260
506.39
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,018.00
0.0032
12.86
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.46
0.0017
6.83
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
1.3196
5,300.83
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.1543
4,635.67
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.58
0.3964
1,591.78
4,015.57
0.0015
6.02
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.0482
4,208.52
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.28
0.0020
8.03
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0156
62.59
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.50
0.0050
20.06
4,011.11
0.0043
17.25
4,010.99
0.0013
5.21
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0168
67.37
4,010.09
0.0013
5.21
4,010.00
2.9999
12,029.60
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.2619
1,049.96
4,008.91
0.0024
9.62
4,008.74
1.1917
4,777.22
4,008.58
0.0015
6.01
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.29
0.0865
346.72
4,008.21
0.0016
6.41
4,008.02
0.0066
26.45
4,008.00
0.0287
115.03
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.27
0.0015
6.01
4,007.00
0.1461
585.42
4,006.92
0.0017
6.81
Recent Trades
Price
Size
Time
4,065.5900
0.0391
08:48:42
4,065.5900
0.1397
08:48:42
4,064.4900
0.0029
08:48:51
4,063.7300
0.2464
08:49:17
4,063.7000
0.0984
08:49:42
4,063.6200
0.0172
08:49:54
4,063.0000
0.0730
08:49:57
4,062.3200
0.0014
08:50:30
4,062.0800
0.0019
08:50:30
4,062.0400
0.1967
08:50:30
4,062.0400
0.0269
08:50:30
4,062.0000
0.0492
08:50:30
4,061.9500
0.0239
08:50:30
4,062.3200
0.0198
08:50:44
4,062.2900
0.0108
08:50:44
4,062.3000
0.0023
08:50:44
4,062.3000
0.1557
08:51:32
4,062.3000
0.0018
08:51:32
4,062.9000
0.0019
08:51:51
4,062.9000
0.0026
08:51:51
4,060.4700
0.0015
08:53:42
4,060.4700
0.0019
08:53:42
4,060.4700
0.0076
08:53:42
4,060.4700
0.0924
08:54:02
4,060.3200
0.1876
08:54:02
4,060.1600
0.0014
08:54:08
4,060.1600
0.0008
08:54:08
4,060.1600
0.0063
08:54:14
4,060.1700
0.0391
08:56:00
4,060.1700
0.2466
08:56:00
4,060.1700
0.1631
08:56:00
4,060.3300
0.0013
08:56:07
4,060.3300
0.1266
08:56:07
4,060.3300
0.1200
08:56:07
4,061.3900
0.1000
08:56:10
4,060.1600
0.0184
08:56:57
4,060.1600
0.0013
08:56:57
4,060.0300
0.0019
08:56:57
4,060.0000
0.0246
08:56:57
4,060.0000
0.0057
08:56:57
4,060.0000
0.0053
08:56:57
4,060.0000
0.0014
08:56:57
4,059.6400
0.0015
08:58:09
4,059.6400
0.2466
08:58:09
4,059.8100
0.3000
08:58:09
4,059.8200
0.8310
08:58:09
4,059.8200
0.3815
08:58:09
4,059.8200
0.3297
08:58:09
4,059.8200
0.2818
08:58:09
4,059.8200
0.3312
08:58:09
4,059.8200
0.7214
08:58:09
4,059.8200
0.2054
08:58:09
4,059.8200
0.6181
08:58:09
4,060.2900
0.0030
08:58:45
4,060.9600
0.0100
08:58:51
4,060.7500
0.1400
09:00:00
4,060.7500
0.0015
09:00:02
4,060.7600
0.0024
09:00:03
4,060.7500
0.0014
09:00:14
4,060.7600
0.0013
09:00:20
4,060.3400
0.2466
09:01:53
4,061.1600
0.1569
09:01:53
4,061.6500
0.1462
09:01:54
4,061.6500
0.1662
09:01:54
4,061.6500
0.3000
09:01:54
4,061.1700
0.1454
09:01:54
4,061.1600
0.3000
09:01:54
4,061.1500
0.1462
09:01:54
4,061.1300
0.1000
09:01:54
4,061.1300
0.4000
09:01:54
4,061.2500
0.0018
09:01:54
4,061.2500
0.3000
09:01:54
4,061.2500
0.1462
09:01:54
4,061.2500
0.1462
09:01:54
4,061.2500
0.3000
09:01:54
4,061.2500
0.0018
09:01:54
4,061.2500
0.1462
09:01:54
4,061.2500
0.3000
09:01:54
4,061.2500
0.3000
09:01:54
4,061.1300
0.1000
09:01:54
4,061.1300
0.3801
09:01:54
4,061.3600
0.0024
09:02:08
4,061.2900
0.0090
09:02:17
4,061.3000
0.0334
09:02:21
4,062.5800
0.1470
09:02:27
4,062.8900
0.0172
09:02:28
4,062.8900
0.0028
09:02:28
4,063.5200
0.2058
09:02:29
4,063.9100
0.0640
09:02:29
4,064.3000
0.0062
09:03:10
4,064.3000
0.0283
09:03:17
4,064.2900
0.0939
09:03:18
4,064.2900
0.0180
09:03:49
4,064.6400
0.0014
09:04:27
4,065.0000
0.1001
09:04:45
4,064.7300
0.0172
09:05:35
4,064.7200
0.0073
09:05:35
4,065.4300
0.0044
09:05:47
4,065.8200
0.1614
09:06:38
4,065.8200
0.2463
09:06:38