English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
203.80
Open
209.70000000
Low
202.50000000
High
214.60000000
Vol
81,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
394.6682
98,667.05
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
20.4902
5,102.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8596
55,021.18
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
21.2395
5,246.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
216.2918
52,991.49
244.90
0.1731
42.39
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
42.8164
10,447.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.0208
5.06
243.40
0.0597
14.53
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3422
1,534.81
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
92.4785
22,194.84
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.1596
277.96
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
18.9799
4,517.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2725
64.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
541.2930
127,203.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4447
1,508.06
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
20.3372
4,738.57
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
0.5298
123.23
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0490
11.37
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
672.7273
154,727.28
229.90
4.0287
926.20
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0365
8.38
229.50
0.3002
68.90
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
70.4585
16,135.00
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
1.1084
252.83
228.00
255.5670
58,269.28
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2061
46.81
227.00
0.1945
44.15
226.90
0.5694
129.20
226.80
0.3478
78.88
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8363
642.42
226.30
1.2481
282.45
226.20
1.6040
362.82
226.10
0.4868
110.07
226.00
14.7775
3,339.72
225.90
1.0642
240.40
225.80
9.4319
2,129.72
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.5512
124.30
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
538.6729
121,201.40
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.0051
7,191.55
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
1.7909
401.16
223.90
0.4067
91.06
223.80
0.4527
101.31
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
0.3263
72.93
223.40
0.6906
154.28
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
9.3607
2,087.44
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
150.5276
33,417.13
221.90
0.2607
57.85
221.80
11.7901
2,615.04
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
10.2535
2,267.05
221.00
1.2913
285.38
220.90
1.6080
355.21
220.80
0.4536
100.15
220.70
0.6747
148.91
220.60
0.9996
220.51
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
1.2374
272.60
220.20
0.9034
198.93
220.10
0.6813
149.95
220.00
508.8325
111,943.15
219.80
15.6807
3,446.62
219.60
0.5819
127.79
219.50
4.2774
938.89
219.40
0.0957
21.00
219.30
0.3991
87.52
219.20
0.6409
140.49
219.10
9.7485
2,135.90
219.00
585.1382
128,145.27
218.90
0.1114
24.39
218.80
0.3818
83.54
218.70
155.8852
34,092.09
218.60
1.3500
295.11
218.50
10.7330
2,345.16
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
1.4296
311.80
218.00
579.7838
126,392.87
217.90
0.9754
212.54
217.80
0.3857
84.01
217.70
0.0697
15.17
217.60
0.2432
52.92
217.50
3.6476
793.35
217.40
0.7701
167.42
217.30
8.2736
1,797.85
217.20
16.8375
3,657.11
217.10
0.2332
50.63
217.00
18.8667
4,094.07
216.90
0.5856
127.02
216.80
0.2959
64.15
216.70
0.2719
58.92
216.60
0.2530
54.80
216.50
0.3336
72.22
216.40
1.3189
285.41
216.30
1.1074
239.53
216.20
21.1338
4,569.13
216.10
0.4923
106.39
216.00
109.5450
23,661.72
215.90
1.7271
372.88
215.80
1.9451
419.75
215.70
0.4072
87.83
215.60
0.4369
94.20
215.50
1.0080
217.22
215.40
1.4994
322.97
215.30
0.2071
44.59
215.20
0.1859
40.01
215.10
0.3436
73.91
215.00
203.8253
43,822.44
214.90
1.3064
280.75
214.80
0.2543
54.62
214.70
0.0932
20.01
214.60
5.2547
1,127.66
214.50
1.6137
346.14
214.40
0.0517
11.08
214.30
6.1448
1,316.83
214.20
0.0771
16.51
214.10
1.2009
257.11
214.00
32.6897
6,995.60
213.90
0.3725
79.68
213.80
85.7295
18,328.97
213.70
22.3481
4,775.79
213.60
1.3493
288.21
213.50
0.4211
89.90
213.40
0.1454
31.03
213.30
0.2315
49.38
213.20
0.8353
178.09
213.10
5.9972
1,278.00
213.00
15.6795
3,339.73
212.90
7.3200
1,558.43
212.80
0.1582
33.66
212.70
63.2427
13,451.72
212.60
0.8291
176.27
212.50
0.2657
56.46
212.40
1.0014
212.70
212.30
0.0515
10.93
212.20
0.5624
119.34
212.10
0.3668
77.80
212.00
49.0222
10,392.71
211.90
2.5577
541.98
211.80
1.2133
256.98
211.70
0.1205
25.51
211.60
0.1544
32.67
211.50
10.1848
2,154.09
211.30
1.3352
282.13
211.20
0.2720
57.45
211.10
0.1966
41.50
211.00
16.5135
3,484.35
210.90
1.5091
318.27
210.80
0.2256
47.56
210.70
0.4295
90.50
210.60
11.2621
2,371.80
210.50
2.5854
544.23
210.40
0.2768
58.24
210.30
0.9057
190.47
210.20
24.9378
5,241.93
210.10
0.1651
34.69
210.00
7.6456
1,605.58
209.90
0.7007
147.08
209.80
0.9138
191.72
209.70
0.1050
22.02
209.60
2.5731
539.32
209.50
5.0265
1,053.05
209.40
0.8260
172.96
209.30
0.0908
19.00
209.20
0.4619
96.63
209.10
0.3526
73.73
209.00
12.5095
2,614.49
208.90
0.8279
172.95
208.80
0.3688
77.01
208.70
0.0860
17.95
208.60
0.1741
36.32
208.50
0.2256
47.04
208.40
1.1148
232.32
208.30
0.4472
93.15
208.20
0.7767
161.71
208.10
1.3808
287.34
208.00
44.2679
9,207.72
207.90
0.0389
8.09
207.80
5.9400
1,234.33
207.70
0.5646
117.27
207.60
0.1474
30.60
207.50
0.5887
122.16
207.40
0.2264
46.96
207.20
2.0951
434.10
207.10
0.2040
42.25
207.00
1.2397
256.62
206.90
0.3058
63.27
206.80
5.2842
1,092.77
206.70
0.0391
8.08
206.60
2.4410
504.31
206.50
2.0835
430.24
206.40
0.8886
183.41
206.30
4.4339
914.71
206.20
0.1850
38.15
206.10
1.0736
221.27
206.00
0.1778
36.63
205.90
0.0539
11.10
205.80
6.5323
1,344.35
205.70
0.0517
10.63
205.60
0.0700
14.39
205.50
0.1952
40.11
205.40
2.5583
525.47
205.30
0.2134
43.81
205.20
0.0293
6.01
205.10
0.3492
71.62
205.00
1.3363
273.94
204.80
141.9360
29,068.49
204.70
0.2257
46.20
204.60
1.1271
230.60
204.50
1.2544
256.52
204.40
0.0294
6.01
204.30
0.1304
26.64
204.20
0.0690
14.09
204.00
20.2885
4,138.85
203.90
40.5315
8,264.37
203.80
0.1939
39.52
203.70
1.0531
214.52
203.60
1.2147
247.31
203.50
0.1698
34.55
203.40
527.5779
107,309.34
203.30
10.4982
2,134.28
203.20
8.9246
1,813.48
203.10
7.5808
1,539.66
203.00
18.7032
3,796.75
202.90
7.9777
1,618.68
202.80
18.7146
3,795.32
202.70
23.8353
4,831.42
202.60
8.8208
1,787.09
202.50
48.2285
9,766.27
202.40
34.9015
7,064.06
202.30
15.2125
3,077.49
202.20
14.0628
2,843.50
202.10
22.8462
4,617.22
202.00
18.2975
3,696.10
201.90
13.2848
2,682.20
201.80
14.8842
3,003.63
201.70
222.4991
44,878.07
201.60
24.4636
4,931.86
201.50
64.6417
13,025.30
201.40
22.2518
4,481.51
201.30
65.9780
13,281.37
201.20
28.5618
5,746.63
201.10
65.9191
13,256.33
201.00
63.5204
12,767.60
200.90
64.0565
12,868.95
200.80
118.5316
23,801.15
200.70
78.6451
15,784.07
200.60
123.0121
24,676.23
200.50
133.5961
26,786.02
200.40
95.3200
19,102.13
200.30
115.0382
23,042.15
200.20
88.7689
17,771.53
200.10
5.7945
1,159.48
203.80
200.00
28.0521
5,610.42
199.90
95.4319
19,076.84
199.80
128.6698
25,708.23
199.70
94.6707
18,905.74
199.60
112.0137
22,357.93
199.50
83.7151
16,701.16
199.40
72.5034
14,457.18
199.30
66.0781
13,169.37
199.20
130.3911
25,973.91
199.10
119.3678
23,766.13
199.00
447.2120
88,995.19
198.90
77.3420
15,383.32
198.80
74.3131
14,773.44
198.70
69.6591
13,841.26
198.60
64.2538
12,760.80
198.50
76.2560
15,136.82
198.40
205.0727
40,686.42
198.30
66.0048
13,088.75
198.20
168.6204
33,420.56
198.10
39.4860
7,822.18
198.00
63.8238
12,637.11
197.90
9.9913
1,977.28
197.80
8.7771
1,736.11
197.70
29.3932
5,811.04
197.60
9.5749
1,892.00
197.50
9.2109
1,819.15
197.40
8.5630
1,690.34
197.30
0.8135
160.50
197.20
11.4546
2,258.85
197.10
74.3421
14,652.83
197.00
11.0265
2,172.22
196.90
2.6027
512.47
196.80
4.8144
947.47
196.70
0.7300
143.59
196.60
0.5810
114.22
196.50
525.1557
103,193.10
196.40
0.0306
6.01
196.30
1.1430
224.37
196.20
1.3763
270.03
196.10
0.2064
40.48
196.00
38.8930
7,623.03
195.90
5.3654
1,051.08
195.80
1.3627
266.82
195.70
2.5545
499.92
195.60
29.2441
5,720.15
195.50
11.4288
2,234.33
195.40
11.6036
2,267.34
195.30
0.8092
158.04
195.20
55.4490
10,823.64
195.10
23.7378
4,631.24
195.00
128.4833
25,054.24
194.90
3.6936
719.88
194.80
29.3119
5,709.96
194.70
0.2859
55.66
194.60
2.7557
536.26
194.50
69.8155
13,579.11
194.40
28.9878
5,635.23
194.30
0.1154
22.42
194.20
20.8880
4,056.45
194.10
45.0316
8,740.63
194.00
172.2850
33,423.29
193.90
4.3670
846.76
193.80
2.0437
396.07
193.70
0.2927
56.70
193.60
1.1190
216.64
193.50
0.5973
115.58
193.40
29.0901
5,626.03
193.30
1.2011
232.17
193.20
3.5956
694.67
193.10
28.2329
5,451.77
193.00
180.5707
34,850.15
192.80
6.2196
1,199.14
192.70
1.2010
231.43
192.60
21.6095
4,161.99
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.8565
2,087.70
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
53.5198
10,275.80
191.90
0.3764
72.23
191.80
1.5554
298.33
191.70
7.5100
1,439.67
191.60
2.2754
435.97
191.50
5.9164
1,132.99
191.40
0.0314
6.01
191.30
0.0738
14.12
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
45.4258
8,676.33
190.90
1.1704
223.43
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2776
52.83
190.20
1.3960
265.52
190.10
10.7497
2,043.52
190.00
542.7744
103,127.14
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.2597
49.14
189.10
0.0292
5.52
189.00
9.6068
1,815.69
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2204
41.59
188.60
6.4817
1,222.45
188.50
0.2339
44.09
188.40
0.9847
185.52
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
36.9747
6,951.24
187.80
0.0532
9.99
187.60
5.3304
999.98
187.50
5.7242
1,073.29
187.40
0.0292
5.47
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
63.7333
11,918.13
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.3285
61.30
186.50
0.3663
68.31
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
27.5969
5,133.02
185.90
0.4516
83.95
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
12.0668
2,238.39
185.40
3.4493
639.50
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
620.6265
114,815.90
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
1.4572
269.14
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.2505
46.14
184.10
5.4318
999.99
184.00
17.1457
3,154.81
183.90
0.6109
112.34
183.80
5.9481
1,093.26
183.70
0.4726
86.82
183.60
1.3943
255.99
183.50
12.5000
2,293.75
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
6.0658
1,110.65
183.00
31.4724
5,759.45
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1948
35.57
182.50
34.1818
6,238.18
182.40
1.6007
291.97
182.30
1.2501
227.89
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
18.2443
3,320.46
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9607
174.46
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
32.3537
5,862.49
181.10
1.1643
210.85
181.00
114.2413
20,677.68
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.0059
3,062.76
180.00
760.0590
136,810.62
179.90
5.1466
925.87
179.80
1.0020
180.16
179.70
0.4773
85.77
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
3.4494
618.48
179.20
0.2407
43.13
179.10
0.1089
19.50
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.2768
49.30
178.00
1,726.4179
307,302.39
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
5.8005
1,030.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.4911
19,767.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
54.5390
9,653.40
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
3.0443
536.41
176.10
0.3459
60.91
176.00
37.7397
6,642.19
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
228.8413
40,047.23
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
2.4387
425.80
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
24.8982
4,332.29
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
3.6854
639.42
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
1.4363
248.62
173.00
1,190.6915
205,989.63
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
5.9867
1,030.91
172.10
0.1906
32.80
172.00
64.9050
11,163.66
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.1716
199.99
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7333
124.81
170.10
2.2074
375.48
170.00
398.2538
67,703.15
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
3.1698
536.33
169.10
120.1669
20,320.22
169.00
6.2865
1,062.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
272.6935
45,812.51
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.3732
11,084.32
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
35.9988
6,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.6907
28,666.66
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
34.5226
5,713.49
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,417.3819
398,868.01
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0276
495.32
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
108.0354
17,609.77
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.70
2.1432
348.70
162.60
50.0677
8,141.01
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
19.6773
3,191.66
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.6441
1,721.15
161.60
0.0681
11.00
161.40
0.1240
20.01
161.30
0.0399
6.44
161.20
27.3919
4,415.57
161.10
2.3785
383.18
161.00
92.5607
14,902.27
160.80
10.0621
1,617.99
160.70
0.1370
22.02
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.2041
32.74
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.6450
103.26
160.00
887.6023
142,016.37
159.90
0.1893
30.27
159.80
0.3530
56.41
159.70
1.0689
170.70
159.60
0.3498
55.83
159.40
1.0365
165.22
159.30
0.3138
49.99
159.20
7.9578
1,266.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
49.0495
7,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.6774
106.15
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
145.9183
22,763.25
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
10.1943
1,587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8353
17,678.62
155.10
0.2000
31.02
155.00
514.2029
79,701.45
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.10
0.0325
5.01
154.00
11.3237
1,743.85
153.90
25.2704
3,889.11
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.4012
215.08
153.30
1.0009
153.44
153.20
1.6537
253.35
153.10
0.1810
27.71
153.00
3,301.5451
505,136.40
152.90
0.1267
19.37
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.3910
212.13
152.30
30.9667
4,716.23
152.20
1.1462
174.45
152.10
0.2780
42.28
152.00
68.7697
10,452.99
151.90
2.5206
382.88
151.80
2.1457
325.72
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
39.6041
6,000.02
151.20
6.0682
917.51
151.10
1.3385
202.25
151.00
128.4974
19,403.11
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
22.5613
3,399.99
150.60
0.3108
46.81
150.50
15.2590
2,296.48
150.40
0.1050
15.79
150.30
8.3941
1,261.63
150.20
0.0738
11.08
150.10
28.4879
4,276.03
150.00
1,793.0657
268,959.86
149.90
5.0368
755.02
149.70
0.0355
5.31
149.60
69.8406
10,448.15
149.50
6.7367
1,007.14
149.40
0.4920
73.50
149.20
0.0479
7.15
149.10
0.2570
38.32
149.00
22.2312
3,312.45
148.90
1.3411
199.69
148.80
16.6400
2,476.03
148.70
1.2450
185.13
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.20
0.2502
37.08
148.00
44.5336
6,590.97
147.90
0.2249
33.26
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3550
200.00
147.50
0.2533
37.36
147.40
2.3744
349.99
147.20
8.3813
1,233.73
147.10
4.7447
697.95
147.00
628.8327
92,438.41
146.70
0.1880
27.58
146.50
45.1828
6,619.28
146.40
2.1951
321.36
146.30
0.0730
10.68
146.20
10.0683
1,471.99
146.10
127.7082
18,658.17
146.00
22.6213
3,302.71
145.90
15.6694
2,286.17
145.80
13.4293
1,957.99
145.70
0.0738
10.75
145.60
1.3213
192.38
145.50
21.7399
3,163.16
145.20
10.9705
1,592.92
145.10
4.0665
590.05
145.00
550.5516
79,829.98
144.90
0.2974
43.09
144.80
16.9060
2,447.99
144.60
0.2894
41.85
144.50
107.8845
15,589.31
Recent Trades
Price
Size
Time
200.0000
1.7950
21:35:57
200.0000
0.0262
21:35:57
200.0000
0.0262
21:35:57
200.0000
0.0262
21:35:57
200.0000
0.0262
21:35:57
200.0000
1.9102
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.0263
21:36:07
200.0000
2.2625
21:36:07
200.0000
0.4888
21:36:07
200.0000
1.7950
21:36:07
200.0000
0.8834
21:36:07
200.0000
0.0262
21:36:07
200.0000
1.9291
21:36:07
200.0000
0.7100
21:36:07
200.0000
2.5112
21:36:07
200.0000
0.9073
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.0262
21:36:07
200.0000
2.2386
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.9360
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.2400
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.0262
21:36:07
200.0000
0.0262
21:36:11
200.0000
0.0262
21:36:11
200.0000
0.0263
21:36:11
200.0000
0.0262
21:36:11
200.0000
0.7060
21:36:11
200.0000
0.1794
21:36:11
200.0000
0.0262
21:36:11
200.0000
0.2400
21:36:11
200.0000
1.9860
21:36:11
200.0000
0.0262
21:36:30
200.0000
0.0262
21:36:30
200.0000
0.0262
21:36:30
200.0000
0.0262
21:36:30
200.0000
0.2260
21:36:30
200.0000
0.0545
21:36:30
200.1000
4.6635
21:36:31
200.0000
7.5432
21:36:46
200.0000
1.3269
21:36:53
200.0000
0.4712
21:36:53
200.0000
1.0126
21:36:53
200.0000
0.3349
21:36:53
200.0000
0.3810
21:36:53
200.0000
0.0857
21:36:53
200.0000
0.4201
21:36:53
200.0000
0.6490
21:36:53
200.1000
4.1433
21:36:56
200.0000
0.3795
21:37:00
200.0000
12.0106
21:37:10
200.0000
2.8170
21:37:10
200.0000
0.0262
21:37:10
200.0000
0.0262
21:37:10
200.0000
0.0262
21:37:10
200.0000
0.1067
21:37:10
200.0000
0.6398
21:37:10
200.0000
3.0000
21:37:10
200.0000
0.0262
21:37:10
199.9000
0.6373
21:37:12
200.0000
1.3343
21:37:12
200.0000
0.0262
21:37:24
200.0000
0.0262
21:37:24
200.0000
0.0263
21:37:24
200.0000
0.0262
21:37:24
200.0000
0.0262
21:37:24
200.0000
0.1575
21:37:24
200.0000
0.0257
21:37:24
200.0000
0.0518
21:37:24
200.0000
0.0161
21:37:24
200.0000
0.0101
21:37:24
200.0000
1.9042
21:37:25
200.0000
0.0262
21:37:25
200.0000
1.7950
21:37:25
200.0000
2.2625
21:37:25
200.0000
7.3000
21:37:25
200.0000
0.0262
21:37:25
200.0000
2.8971
21:37:25
200.0000
1.4379
21:37:25
200.0000
0.0262
21:37:25
200.0000
0.0262
21:37:25
200.0000
5.9214
21:37:26
200.0000
1.0000
21:37:26
200.0000
2.7634
21:37:27
200.0000
72.5173
21:37:27
200.0000
0.1601
21:37:27
200.0000
0.0262
21:37:27
200.0000
0.0262
21:37:27
200.0000
0.0263
21:37:27
200.0000
13.6027
21:37:27
200.0000
0.0262
21:37:27
200.0000
2.3357
21:37:27
200.0000
0.0257
21:37:27
200.0000
0.0262
21:37:27
200.0000
0.0262
21:37:27