English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,627.98
Open
1649.67000000
Low
1606.01000000
High
1667.96000000
Vol
279,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,631.61
0.0040
6.53
1,631.59
1.5536
2,534.84
1,631.57
0.0516
84.19
1,631.56
0.1362
222.22
1,631.55
230.6046
376,242.94
1,631.53
0.0032
5.22
1,631.50
0.0333
54.33
1,631.46
0.0123
20.07
1,631.42
1.4919
2,433.92
1,631.41
0.0411
67.05
1,631.39
0.0100
16.31
1,631.36
0.0112
18.27
1,631.35
0.0722
117.78
1,631.34
0.0243
39.64
1,631.29
0.0032
5.22
1,631.21
0.0079
12.89
1,631.20
0.0333
54.32
1,631.15
0.0032
5.22
1,631.14
0.0046
7.50
1,631.11
0.0052
8.48
1,631.10
0.0223
36.37
1,631.07
0.0063
10.28
1,631.05
0.0075
12.23
1,631.03
0.3068
500.40
1,631.01
3.0721
5,010.63
1,631.00
4.0421
6,592.67
1,630.97
1.4796
2,413.18
1,630.95
0.1760
287.05
1,630.92
3.8551
6,287.36
1,630.91
0.0123
20.06
1,630.90
0.0591
96.39
1,630.86
0.0038
6.20
1,630.85
0.0187
30.50
1,630.82
0.0104
16.96
1,630.80
0.0708
115.46
1,630.79
0.0034
5.54
1,630.77
0.2236
364.64
1,630.76
0.1286
209.72
1,630.74
0.0074
12.07
1,630.72
0.0037
6.03
1,630.71
0.0033
5.38
1,630.69
0.0122
19.89
1,630.65
0.0109
17.77
1,630.63
0.1363
222.25
1,630.61
0.0106
17.28
1,630.60
0.0870
141.86
1,630.58
0.0574
93.60
1,630.54
0.0542
88.38
1,630.51
0.0032
5.22
1,630.46
0.0048
7.83
1,630.45
1.4796
2,412.41
1,630.43
0.0256
41.74
1,630.42
0.0123
20.05
1,630.40
0.0086
14.02
1,630.38
0.0080
13.04
1,630.36
0.0037
6.03
1,630.30
0.0333
54.29
1,630.28
87.9197
143,333.73
1,630.25
0.0082
13.37
1,630.22
0.2539
413.91
1,630.19
0.0083
13.53
1,630.17
0.1364
222.36
1,630.16
0.0071
11.57
1,630.12
0.0067
10.92
1,630.11
0.0073
11.90
1,630.10
0.0231
37.66
1,630.08
0.0037
6.03
1,630.01
0.0048
7.82
1,630.00
52.4505
85,494.32
1,629.99
0.0039
6.36
1,629.98
0.0416
67.81
1,629.94
1.4796
2,411.66
1,629.88
0.0040
6.52
1,629.82
0.0060
9.78
1,629.80
0.0103
16.79
1,629.79
0.1786
291.08
1,629.78
0.0161
26.24
1,629.74
0.0087
14.18
1,629.70
0.7562
1,232.38
1,629.59
0.0031
5.05
1,629.52
0.0156
25.42
1,629.49
0.0072
11.73
1,629.44
0.0037
6.03
1,629.42
0.1290
210.20
1,629.41
0.0313
51.00
1,629.40
0.0333
54.26
1,629.39
0.1365
222.41
1,629.37
0.1190
193.90
1,629.36
0.0724
117.97
1,629.35
1.4852
2,419.91
1,629.34
0.0031
5.05
1,629.33
0.0582
94.83
1,629.28
0.0031
5.05
1,629.26
0.0400
65.17
1,629.22
0.0132
21.51
1,629.20
0.2177
354.68
1,629.18
0.0071
11.57
1,629.16
9.8098
15,981.73
1,629.15
0.0036
5.86
1,629.13
0.0139
22.64
1,629.12
0.0839
136.68
1,629.10
0.0333
54.25
1,629.09
0.1076
175.29
1,629.07
0.0031
5.05
1,629.04
0.0330
53.76
1,629.03
0.0036
5.86
1,629.00
1.4958
2,436.66
1,628.96
1.6770
2,731.77
1,628.91
0.0123
20.04
1,628.86
0.0158
25.74
1,628.85
130.0749
211,872.50
1,628.83
0.0240
39.09
1,628.82
0.0044
7.17
1,628.81
0.1832
298.40
1,628.80
0.0462
75.25
1,628.76
0.1395
227.21
1,628.75
0.0301
49.03
1,628.74
1.4796
2,409.88
1,628.72
0.0191
31.11
1,628.67
0.0041
6.68
1,628.66
0.0366
59.61
1,628.63
4.8976
7,976.38
1,628.62
0.2445
398.20
1,628.61
0.0050
8.14
1,628.60
1.7635
2,872.04
1,628.57
0.0219
35.67
1,628.55
0.0101
16.45
1,628.52
0.0031
5.05
1,628.50
0.0333
54.23
1,628.48
0.0037
6.03
1,628.42
0.0100
16.28
1,628.41
0.0084
13.68
1,628.40
153.6889
250,267.00
1,628.39
153.7217
250,318.88
1,628.35
0.0035
5.70
1,628.30
0.0070
11.40
1,628.29
0.0747
121.63
1,628.26
1.4796
2,409.17
1,628.23
0.0167
27.19
1,628.20
0.0367
59.75
1,628.16
0.0037
6.02
1,628.14
0.0033
5.37
1,628.12
0.2874
467.92
1,628.11
0.0111
18.07
1,628.05
0.0069
11.23
1,628.03
0.0031
5.05
1,628.00
0.2043
332.60
1,627.98
0.0155
25.23
1,627.94
0.7980
1,299.10
1,627.91
0.0123
20.02
1,627.90
0.0333
54.21
1,627.89
0.0071
11.56
1,627.88
0.0061
9.93
1,627.87
0.0127
20.67
1,627.85
1.8824
3,064.26
1,627.84
0.1403
228.39
1,627.83
0.1365
222.20
1,627.80
0.0069
11.23
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.76
1.4796
2,408.43
1,627.74
0.0335
54.53
1,627.71
0.0068
11.07
1,627.70
5.5449
9,025.43
1,627.69
0.0032
5.21
1,627.66
0.0085
13.84
1,627.63
0.0434
70.64
1,627.62
0.0033
5.37
1,627.60
0.0373
60.71
1,627.59
0.3676
598.30
1,627.58
153.8751
250,444.04
1,627.56
3.0787
5,010.77
1,627.55
0.0068
11.07
1,627.52
0.0037
6.02
1,627.51
2.2804
3,711.37
1,627.50
0.0031
5.05
1,627.49
0.0063
10.25
1,627.48
0.9545
1,553.43
1,627.46
1.0000
1,627.46
1,627.45
0.0176
28.64
1,627.43
1.4796
2,407.95
1,627.40
0.0783
127.43
1,627.35
0.0058
9.44
1,627.33
2.0013
3,256.78
1,627.32
0.0258
41.98
1,627.31
0.1000
162.73
1,627.30
0.0432
70.30
1,627.27
0.6010
977.99
1,627.20
0.0077
12.53
1,627.18
0.2832
460.82
1,627.17
0.0092
14.97
1,627.15
0.0446
72.57
1,627.13
0.2461
400.44
1,627.12
0.0031
5.04
1,627.09
0.0031
5.04
1,627.08
1.4796
2,407.43
1,627.06
0.1367
222.42
1,627.05
0.0641
104.29
1,627.02
0.3771
613.55
1,627.00
0.0721
117.31
1,626.91
0.0123
20.01
1,626.90
41.4010
67,355.29
1,626.89
0.1366
222.23
1,626.88
0.0068
11.06
1,626.87
0.0370
60.19
1,626.85
0.1088
177.00
1,626.80
0.0107
17.41
1,626.78
0.0676
109.97
1,626.71
0.0162
26.35
1,626.70
0.0333
54.17
1,626.69
0.6750
1,098.02
1,626.68
0.0046
7.48
1,626.67
0.0032
5.21
1,626.66
0.0228
37.09
1,626.63
0.9658
1,571.00
1,626.59
0.0187
30.42
1,626.57
153.8577
250,260.32
1,626.56
0.0037
6.02
1,626.55
0.0104
16.92
1,626.54
0.0039
6.34
1,626.50
0.0642
104.42
1,626.49
3.4540
5,617.90
1,626.45
0.0125
20.33
1,626.44
1.6321
2,654.51
1,626.42
0.0033
5.37
1,626.40
0.0373
60.66
1,626.38
0.0100
16.26
1,626.37
0.1000
162.64
1,626.32
0.0045
7.32
1,626.30
0.0097
15.78
1,626.28
0.1367
222.31
1,626.26
0.0190
30.90
1,626.24
0.0037
6.02
1,626.19
4.9101
7,984.76
1,626.18
0.0080
13.01
1,626.16
0.8992
1,462.24
1,626.11
1.4858
2,416.07
1,626.10
0.0333
54.15
1,626.06
0.0371
60.33
1,626.05
0.0097
15.77
1,626.04
0.0047
7.64
1,626.03
0.0118
19.19
1,626.02
0.1000
162.60
1,626.01
0.0091
14.80
1,626.00
0.2970
482.92
1,625.96
0.1367
222.27
1,625.93
0.0158
25.69
1,625.92
0.0037
6.02
1,625.85
0.0065
10.57
1,625.82
0.1525
247.94
1,625.80
0.0333
54.14
1,625.74
0.0200
32.51
1,625.73
38.4868
62,569.15
1,625.68
0.0053
8.62
1,625.67
0.0125
20.32
1,625.65
0.0064
10.40
1,625.63
0.0036
5.85
1,625.61
0.1832
297.81
1,625.60
0.0077
12.52
1,625.57
0.0800
130.05
1,625.54
0.0092
14.95
1,625.53
0.0032
5.20
1,625.51
0.4228
687.27
1,625.50
1.7729
2,881.85
1,625.47
0.0031
5.04
1,625.45
0.0115
18.69
1,625.41
0.0125
20.32
1,625.40
0.1100
178.79
1,625.36
13.5573
22,035.49
1,625.34
0.0032
5.20
1,625.32
0.0032
5.20
1,625.28
0.0857
139.29
1,625.26
0.0100
16.25
1,625.25
0.0246
39.98
1,625.24
0.0031
5.04
1,625.23
0.6192
1,006.34
1,625.22
0.0300
48.76
1,625.21
0.0243
39.49
1,625.20
0.0373
60.62
1,625.19
0.3856
626.67
1,625.15
2.7873
4,529.78
1,625.13
16.0025
26,006.14
1,625.12
1.6307
2,650.08
1,625.10
0.0283
45.99
1,625.09
0.0115
18.69
1,625.08
0.0032
5.20
1,625.07
0.2641
429.18
1,625.05
0.0063
10.24
1,625.02
0.1367
222.14
1,625.01
0.0032
5.20
1,625.00
13.7774
22,388.28
1,624.99
4.1605
6,760.77
1,624.98
2.7748
4,508.99
1,624.97
0.0053
8.61
1,624.96
0.0037
6.01
1,624.92
39.9823
64,968.04
1,624.91
11.1583
18,131.23
1,624.90
14.2429
23,143.29
1,624.89
0.0125
20.31
1,624.87
1.2556
2,040.19
1,624.81
1.1788
1,915.33
1,624.80
3.5124
5,706.95
1,624.78
1.5246
2,477.14
1,624.73
2.7129
4,407.73
1,624.72
15.9477
25,910.55
1,624.70
0.0040
6.50
1,624.69
0.0032
5.20
1,624.68
0.4943
803.08
1,624.67
1.4981
2,433.92
1,624.66
4.5600
7,408.45
1,624.65
0.0031
5.04
1,624.64
0.0037
6.01
1,624.61
0.2038
331.10
1,624.60
0.9301
1,511.04
1,624.59
5.8591
9,518.64
1,624.58
2.1010
3,413.24
1,624.57
0.1526
247.91
1,624.55
1.2322
2,001.77
1,624.54
0.0254
41.26
1,624.52
41.0364
66,664.45
1,624.51
1.5225
2,473.32
1,624.50
17.2596
28,038.22
1,624.49
13.5605
22,028.90
1,624.48
0.0037
6.01
1,624.47
0.9156
1,487.36
1,624.46
0.9214
1,496.78
1,624.42
0.3111
505.36
1,624.41
7.3947
12,012.02
1,624.40
2.8574
4,641.56
1,624.39
5.8607
9,520.06
1,624.38
0.0079
12.83
1,624.37
0.2897
470.58
1,624.36
1.8107
2,941.23
1,624.35
0.0092
14.94
1,624.34
1.2322
2,001.51
1,624.33
2.6996
4,385.04
1,624.32
0.0037
6.01
1,624.31
0.1652
268.34
1,624.30
0.2701
438.72
1,624.28
13.5605
22,026.05
1,624.27
4.1789
6,787.66
1,624.23
0.0047
7.63
1,624.22
89.6705
145,644.62
1,624.20
8.8783
14,420.13
1,624.19
3.0812
5,004.45
1,624.18
15.0032
24,367.90
1,624.17
32.2388
52,361.29
1,624.16
12.6481
20,542.54
1,624.11
38.9490
63,257.46
1,624.10
0.0040
6.50
1,624.09
3.2180
5,226.32
1,624.08
13.2638
21,541.47
1,624.07
7.4026
12,022.34
1,624.06
0.7290
1,183.94
1,624.05
14.3292
23,271.34
1,624.04
8.6435
14,037.39
1,624.03
9.7518
15,837.22
1,624.02
9.8596
16,012.19
1,624.01
0.2970
482.33
1,624.00
0.0109
17.70
1,623.99
3.0812
5,003.84
1,623.98
3.5848
5,821.64
1,623.97
0.0432
70.16
1,623.95
3.3716
5,475.31
1,623.94
3.0004
4,872.47
1,623.92
0.3036
493.02
1,623.91
3.8744
6,291.68
1,623.90
4.3137
7,005.02
1,623.89
131.7461
213,941.17
1,623.88
3.0812
5,003.50
1,623.87
42.2598
68,624.42
1,623.86
7.3979
12,013.15
1,623.85
8.9017
14,455.03
1,623.84
0.0037
6.01
1,623.83
0.1103
179.11
1,623.82
13.5573
22,014.61
1,623.80
9.8636
16,016.51
1,623.77
6.1636
10,008.27
1,623.76
9.4622
15,364.34
1,623.75
3.9830
6,467.40
1,623.72
0.4498
730.35
1,623.70
9.7634
15,852.83
1,623.69
4.2385
6,882.01
1,623.68
8.9864
14,591.04
1,623.67
7.3947
12,006.55
1,623.66
3.0844
5,008.02
1,623.65
0.7290
1,183.64
1,623.64
13.5573
22,012.17
1,623.63
10.2103
16,577.75
1,623.61
13.2392
21,495.30
1,623.60
0.0071
11.53
1,623.59
0.0047
7.63
1,623.57
0.8100
1,315.09
1,623.56
0.3036
492.91
1,623.55
0.0079
12.83
1,623.53
8.6355
14,019.99
1,623.52
3.9000
6,331.73
1,623.51
0.1832
297.43
1,623.50
3.0852
5,008.82
1,623.49
1.4009
2,274.35
1,623.48
16.8229
27,311.64
1,623.46
7.5486
12,254.85
1,623.45
11.4622
18,608.31
1,623.44
1.7621
2,860.66
1,623.43
0.3041
493.69
1,623.42
0.1222
198.38
1,623.40
3.2951
5,349.27
1,623.39
9.8596
16,005.98
1,623.38
5.3484
8,682.49
1,623.37
0.0300
48.70
1,623.36
1.1400
1,850.63
1,623.35
1.6709
2,712.46
1,623.34
1.1642
1,889.89
1,623.33
0.1528
248.04
1,623.31
0.5259
853.70
1,623.30
8.6682
14,071.09
1,623.29
19.8933
32,292.59
1,623.28
9.4625
15,360.29
1,623.27
19.7286
32,024.84
1,623.26
0.0092
14.93
1,623.25
8.2488
13,389.86
1,623.24
13.5605
22,011.95
1,623.23
4.9169
7,981.26
1,623.22
11.5787
18,794.78
1,623.20
2.7825
4,516.55
1,623.18
0.0125
20.29
1,623.17
10.0166
16,258.64
1,623.16
0.1067
173.19
1,623.15
0.1369
222.21
1,623.14
1.6356
2,654.81
1,623.13
5.2389
8,503.42
1,623.12
0.0068
11.04
1,623.11
0.0047
7.63
1,623.10
2.6246
4,259.99
1,623.09
3.2036
5,199.73
1,623.08
7.3947
12,002.19
1,623.07
8.6342
14,013.91
1,623.06
0.0820
133.09
1,623.05
13.5696
22,024.14
1,623.04
9.9762
16,191.77
1,623.03
0.0032
5.19
1,623.02
0.0300
48.69
1,623.00
0.0040
6.49
1,622.99
3.0812
5,000.76
1,622.97
4.3632
7,081.34
1,622.96
11.2525
18,262.36
1,622.95
9.8943
16,057.95
1,622.94
1.1340
1,840.41
1,622.93
0.3002
487.20
1,622.92
0.2825
458.47
1,622.91
3.1528
5,116.71
1,622.90
0.8040
1,304.81
1,622.89
14.7446
23,928.86
1,622.88
11.8153
19,174.81
1,622.87
29.7444
48,271.29
1,622.86
1.1180
1,814.36
1,622.85
11.1735
18,132.91
1,622.84
1.3421
2,178.01
1,622.83
1.5000
2,434.25
1,622.82
3.0878
5,010.94
1,622.81
0.0300
48.68
1,622.80
15.6184
25,345.54
1,622.79
14.8781
24,144.03
1,622.78
0.1828
296.64
1,622.77
3.0912
5,016.31
1,622.74
16.5796
26,904.38
1,622.73
3.1528
5,116.14
1,622.72
10.8387
17,588.18
1,622.71
13.3670
21,690.76
1,622.70
5.9677
9,683.79
1,622.68
0.1201
194.88
1,622.67
0.0300
48.68
1,622.65
8.5683
13,903.35
1,622.64
0.0068
11.03
1,622.63
7.4091
12,022.23
1,622.62
0.0032
5.19
1,622.61
8.7297
14,164.90
1,622.60
0.0465
75.45
1,622.59
6.1013
9,899.91
1,622.58
1.9872
3,224.39
1,622.57
0.1534
248.90
1,622.56
3.3453
5,427.95
1,622.55
0.0033
5.35
1,622.54
0.8112
1,316.20
1,622.53
0.0395
64.09
1,622.51
0.0063
10.22
1,622.50
1.6402
2,661.22
1,622.49
0.3151
511.25
1,622.48
0.0062
10.06
1,622.47
0.0047
7.63
1,622.46
0.0362
58.73
1,622.45
1.9853
3,221.05
1,622.44
4.3722
7,093.63
1,622.43
1.9192
3,113.77
1,622.42
0.0033
5.35
1,622.41
0.0032
5.19
1,622.40
0.0166
26.93
1,622.39
0.0423
68.63
1,622.38
0.0160
25.96
1,622.37
6.4169
10,410.59
1,627.98
1,622.36
9.4994
15,411.45
1,622.35
0.0095
15.41
1,622.34
0.0095
15.41
1,622.32
0.0097
15.74
1,622.31
0.7753
1,257.78
1,622.30
0.0066
10.71
1,622.29
0.3761
610.14
1,622.28
0.0064
10.38
1,622.26
0.0064
10.38
1,622.25
0.0366
59.37
1,622.24
11.3199
18,363.59
1,622.23
12.6178
20,468.97
1,622.22
17.8775
29,001.24
1,622.21
4.0063
6,499.06
1,622.20
4.1079
6,663.84
1,622.19
0.0031
5.03
1,622.18
0.5333
865.11
1,622.17
1.7192
2,788.83
1,622.16
0.0099
16.06
1,622.15
0.0156
25.31
1,622.14
0.5154
836.05
1,622.13
0.0531
86.14
1,622.12
8.6340
14,005.38
1,622.11
11.0926
17,993.42
1,622.10
33.8968
54,984.00
1,622.09
0.0062
10.06
1,622.08
0.6330
1,026.78
1,622.07
0.0031
5.03
1,622.06
0.0031
5.03
1,622.05
0.1078
174.86
1,622.04
1.4664
2,378.56
1,622.03
0.0558
90.51
1,622.02
5.5609
9,019.89
1,622.01
8.6340
14,004.43
1,622.00
15.9015
25,792.23
1,621.99
17.2574
27,991.33
1,621.98
20.6385
33,475.23
1,621.97
0.0365
59.20
1,621.94
0.0031
5.03
1,621.93
1.4511
2,353.58
1,621.92
0.6100
989.37
1,621.91
1.6842
2,731.62
1,621.90
0.3103
503.28
1,621.89
0.0156
25.30
1,621.88
0.0078
12.65
1,621.87
16.2788
26,402.10
1,621.86
26.7757
43,426.44
1,621.85
14.8304
24,052.68
1,621.84
0.2768
448.93
1,621.83
7.8358
12,708.34
1,621.82
11.4886
18,632.44
1,621.80
0.0672
108.98
1,621.78
0.8582
1,391.81
1,621.77
11.1809
18,132.85
1,621.76
0.0368
59.68
1,621.75
17.0876
27,711.82
1,621.74
31.7420
51,477.27
1,621.73
13.5573
21,986.28
1,621.72
3.0850
5,003.01
1,621.71
0.0047
7.62
1,621.70
0.0656
106.38
1,621.69
0.3270
530.29
1,621.68
0.0068
11.03
1,621.65
0.5722
927.91
1,621.64
12.7631
20,697.15
1,621.63
16.4389
26,657.81
1,621.62
13.1079
21,256.03
1,621.60
13.6015
22,056.19
1,621.59
0.0032
5.19
1,621.57
0.1000
162.16
1,621.56
9.1191
14,787.17
1,621.55
0.0392
63.56
1,621.54
0.4047
656.24
1,621.53
16.1805
26,237.17
1,621.52
14.0146
22,724.95
1,621.51
5.5161
8,944.41
1,621.50
2.7788
4,505.82
1,621.48
0.0332
53.83
1,621.46
17.7169
28,727.24
1,621.45
0.0092
14.92
1,621.44
12.6328
20,483.33
1,621.43
0.2700
437.79
1,621.41
2.4790
4,019.48
1,621.40
3.7270
6,042.96
1,621.39
40.0687
64,966.99
1,621.38
0.0032
5.19
1,621.37
0.0139
22.54
1,621.36
0.0038
6.16
1,621.34
12.8665
20,860.97
1,621.33
2.7873
4,519.13
1,621.32
13.8273
22,418.48
1,621.31
0.0938
152.08
1,621.30
0.1872
303.51
1,621.29
29.3743
47,624.26
1,621.28
0.2770
449.09
1,621.27
0.0300
48.64
1,621.26
6.5297
10,586.34
1,621.25
8.2590
13,389.90
1,621.20
13.5660
21,993.20
1,621.19
6.2232
10,088.99
1,621.18
18.4923
29,979.35
1,621.17
0.1574
255.17
1,621.16
0.0092
14.91
1,621.14
0.0031
5.03
1,621.12
0.2738
443.86
1,621.10
3.3188
5,380.11
1,621.09
1.4796
2,398.56
1,621.07
15.2116
24,659.07
1,621.06
25.8895
41,968.43
1,621.05
13.9172
22,560.48
1,621.04
0.2700
437.68
1,621.03
0.1418
229.86
1,621.02
0.5400
875.35
1,621.01
1.4416
2,336.85
1,621.00
0.0473
76.67
1,620.98
0.2700
437.66
1,620.97
3.0844
4,999.72
1,620.96
0.5978
969.01
1,620.95
22.3715
36,263.08
1,620.94
18.4948
29,978.96
1,620.93
25.0191
40,554.21
1,620.90
0.0140
22.69
1,620.88
0.5400
875.28
1,620.87
0.0071
11.51
1,620.86
0.6279
1,017.74
1,620.85
5.7107
9,256.19
1,620.84
19.1111
30,976.04
1,620.83
0.1530
247.99
1,620.81
0.2825
457.88
1,620.80
8.2691
13,402.56
1,620.77
10.0178
16,236.55
1,620.76
13.5637
21,983.50
1,620.75
0.2127
344.73
1,620.74
11.7164
18,989.24
1,620.73
7.4105
12,010.42
1,620.72
9.5182
15,426.34
1,620.71
0.2700
437.59
1,620.70
0.0040
6.48
1,620.69
0.0047
7.62
1,620.68
3.1262
5,066.57
1,620.67
0.5400
875.16
1,620.66
3.3644
5,452.55
1,620.65
0.2732
442.76
1,620.64
18.1219
29,369.08
1,620.63
0.2700
437.57
1,620.62
18.8670
30,576.24
1,620.60
0.4502
729.59
1,620.59
0.3475
563.16
1,620.58
7.6647
12,421.26
1,620.57
38.6057
62,563.24
1,620.55
0.0157
25.44
1,620.52
3.2231
5,223.10
1,620.51
0.2294
371.74
1,620.50
0.0040
6.48
1,620.49
4.3145
6,991.60
1,620.48
22.0950
35,804.51
1,620.47
7.3947
11,982.89
1,620.45
0.0032
5.19
1,620.44
0.0032
5.19
1,620.43
0.1832
296.86
1,620.42
3.0812
4,992.84
1,620.41
0.0038
6.16
1,620.40
13.5613
21,974.73
1,620.39
22.9067
37,117.79
1,620.38
2.7748
4,496.23
1,620.37
74.2283
120,277.31
1,620.35
0.1418
229.77
1,620.32
0.0069
11.18
1,620.31
6.5728
10,649.97
1,620.30
3.0852
4,998.95
1,620.29
0.0125
20.25
1,620.28
13.7537
22,284.85
1,620.27
7.3947
11,981.41
1,620.25
0.0092
14.91
1,620.24
0.0032
5.18
1,620.22
0.0047
7.62
1,620.21
0.3061
495.95
1,620.20
0.0040
6.48
1,620.19
20.4665
33,159.62
1,620.18
4.5655
7,396.93
1,620.17
21.6185
35,025.65
1,620.16
38.6192
62,569.28
1,620.14
1.4241
2,307.24
1,620.13
1.0553
1,709.72
1,620.12
2.7748
4,495.51
1,620.10
0.0373
60.43
1,620.07
0.1373
222.44
1,620.05
0.0246
39.85
1,620.03
0.3256
527.48
1,620.02
2.8671
4,644.76
1,620.01
6.0541
9,807.70
1,620.00
1.1215
1,816.83
1,619.98
1.4166
2,294.86
1,619.97
3.2028
5,188.44
1,619.96
0.9215
1,492.79
1,619.94
1.8458
2,990.09
1,619.93
0.0032
5.18
1,619.92
0.0048
7.78
1,619.91
6.4115
10,386.05
1,619.90
1.2191
1,974.82
1,619.88
0.2860
463.29
1,619.86
1.1901
1,927.80
1,619.85
7.0502
11,420.27
1,619.84
0.2984
483.36
1,619.83
1.5613
2,529.04
1,619.82
1.2580
2,037.73
1,619.81
3.0812
4,990.96
1,619.80
0.0040
6.48
1,619.77
0.0125
20.25
1,619.76
10.6212
17,203.79
1,619.75
38.6254
62,563.49
1,619.72
15.0032
24,300.98
1,619.71
3.0812
4,990.65
1,619.70
2.7788
4,500.82
1,619.69
1.7028
2,758.01
1,619.68
0.0038
6.15
1,619.67
0.4515
731.28
1,619.65
0.3215
520.72
1,619.62
0.4615
747.45
1,619.61
99.6635
161,416.00
1,619.60
0.0978
158.40
1,619.59
0.1531
247.96
1,619.58
0.7340
1,188.77
1,619.57
0.6161
997.82
1,619.56
0.3084
499.47
1,619.55
0.0038
6.15
1,619.54
1.5268
2,472.71
1,619.52
0.0038
6.15
1,619.51
0.0206
33.36
1,619.50
0.1823
295.23
1,619.49
1.9095
3,092.42
1,619.47
1.4796
2,396.17
1,619.46
0.3084
499.44
1,619.42
0.1372
222.18
1,619.41
3.0844
4,994.91
1,619.40
2.7788
4,499.99
1,619.39
0.0047
7.61
1,619.36
0.0076
12.31
1,619.34
38.6350
62,563.20
1,619.33
0.0047
7.61
1,619.32
0.0031
5.02
1,619.31
0.0112
18.14
1,619.30
0.3084
499.39
1,619.29
0.1373
222.33
1,619.28
1.7211
2,786.94
1,619.27
1.2368
2,002.71
1,619.25
0.0125
20.24
1,619.21
3.0812
4,989.11
1,619.20
0.0443
71.73
1,619.19
0.0200
32.38
1,619.11
0.0051
8.26
1,619.10
3.2731
5,299.48
1,619.06
0.0300
48.57
1,619.05
1.2336
1,997.26
1,619.04
0.1532
248.04
1,619.03
0.0092
14.90
1,619.01
1.5096
2,444.06
1,619.00
0.0100
16.19
1,618.99
0.0125
20.24
1,618.98
0.1373
222.29
1,618.97
0.1532
248.03
1,618.96
144.3235
233,653.97
1,618.90
4.8976
7,928.72
1,618.89
3.7832
6,124.58
1,618.88
0.0038
6.15
1,618.85
0.9274
1,501.32
1,618.80
2.7788
4,498.32
1,618.76
0.2600
420.88
1,618.73
0.1957
316.79
1,618.72
0.9440
1,528.07
1,618.71
0.0038
6.15
1,618.68
0.0031
5.02
1,618.67
0.2860
462.94
1,618.65
0.1300
210.42
1,618.60
4.2877
6,940.07
1,618.58
0.1832
296.52
1,618.56
0.0085
13.76
1,618.53
38.6545
62,563.47
1,618.51
0.1374
222.38
1,618.50
0.6514
1,054.29
1,618.48
0.1405
227.40
1,618.47
0.1498
242.45
1,618.45
0.1533
248.11
1,618.40
0.0540
87.39
1,618.35
46.2767
74,891.90
1,618.34
0.1532
247.93
1,618.30
2.8081
4,544.35
1,618.29
0.3584
580.00
1,618.28
0.2600
420.75
1,618.27
0.0032
5.18
1,618.24
0.0038
6.15
1,618.23
0.0500
80.91
1,618.13
1.4796
2,394.19
1,618.08
0.0187
30.26
1,618.05
0.0100
16.18
1,618.00
0.2333
377.48
1,617.97
0.0078
12.62
1,617.96
0.1406
227.49
1,617.94
0.0058
9.38
1,617.92
0.0038
6.15
1,617.91
0.0500
80.90
1,617.90
0.2813
455.12
1,617.88
0.1833
296.56
1,617.87
0.1533
248.02
1,617.86
0.0063
10.19
1,617.84
0.0038
6.15
1,617.75
0.0500
80.89
1,617.74
1.6130
2,609.41
1,617.73
0.1422
230.04
1,617.72
0.1533
248.00
1,617.71
1.4796
2,393.56
1,617.70
0.0333
53.87
1,617.68
0.0031
5.01
1,617.62
0.1000
161.76
1,617.60
0.0078
12.62
1,617.59
41.8129
67,636.13
1,617.58
0.0500
80.88
1,617.55
0.1412
228.40
1,617.53
0.9219
1,491.20
1,617.48
154.7185
250,254.08
1,617.44
0.1406
227.41
1,617.42
0.0500
80.87
1,617.40
0.0425
68.74
1,617.37
0.0071
11.48
1,617.34
0.0032
5.18
1,617.30
0.1632
263.94
1,617.28
0.1572
254.24
1,617.26
0.0500
80.86
1,617.24
1.0000
1,617.24
1,617.22
3.0918
5,000.12
1,617.20
0.0040
6.47
1,617.19
0.1834
296.59
1,617.17
0.0034
5.50
1,617.16
0.5335
862.75
1,617.14
0.0252
40.75
1,617.10
1.8994
3,071.52
1,617.07
0.0053
8.57
1,617.05
1.6788
2,714.70
1,617.04
0.0031
5.01
1,617.03
0.0032
5.17
1,617.00
1.0110
1,634.79
1,616.96
0.1413
228.48
1,616.94
0.0500
80.85
1,616.93
0.1413
228.47
1,616.90
0.0047
7.60
1,616.87
0.1636
264.52
1,616.86
0.0031
5.01
1,616.82
0.0032
5.17
1,616.80
0.0373
60.31
1,616.77
0.0500
80.84
1,616.73
0.5750
929.62
1,616.70
0.1535
248.16
1,616.69
0.2199
355.51
1,616.66
1.5186
2,455.06
1,616.64
0.5275
852.78
1,616.61
0.1875
303.11
1,616.57
0.0034
5.50
1,616.51
0.0032
5.17
1,616.50
0.0412
66.60
1,616.49
0.3004
485.59
1,616.48
0.7649
1,236.45
1,616.47
0.0063
10.18
1,616.44
0.0051
8.24
1,616.43
0.0037
5.98
1,616.42
0.4000
646.57
1,616.40
0.0565
91.33
1,616.36
0.0308
49.78
1,616.34
0.0190
30.71
1,616.30
0.2320
374.98
1,616.29
0.0500
80.81
1,616.28
154.8330
250,253.48
1,616.25
0.1190
192.33
1,616.23
0.0175
28.28
1,616.22
0.0031
5.01
1,616.21
1.4796
2,391.34
1,616.20
0.0976
157.74
1,616.18
0.1376
222.39
1,616.13
2.2604
3,653.10
1,616.12
0.0500
80.81
1,616.11
0.3367
544.14
1,616.10
162.3766
262,416.82
1,616.07
0.0047
7.60
1,616.06
0.6754
1,091.49
1,616.05
1.5536
2,510.70
1,616.00
21.9979
35,548.61
1,615.99
0.0032
5.17
1,615.96
0.0500
80.80
1,615.90
0.0333
53.81
1,615.89
0.0127
20.52
1,615.85
0.1535
248.03
1,615.81
0.9656
1,560.23
1,615.80
14.4448
23,339.91
1,615.79
0.1835
296.50
1,615.77
0.0092
14.87
1,615.72
0.2486
401.67
1,615.70
0.0037
5.98
1,615.68
0.1407
227.33
1,615.66
1.4830
2,396.02
1,615.63
0.0433
69.96
1,615.60
0.0333
53.80
1,615.57
0.0208
33.60
1,615.54
0.0537
86.75
1,615.53
0.1536
248.15
1,615.51
0.6072
980.94
1,615.50
0.4471
722.29
1,615.49
155.3182
250,915.00
1,615.48
0.0032
5.17
1,615.47
0.0153
24.72
1,615.46
0.0055
8.89
1,615.43
0.0090
14.54
1,615.41
0.0317
51.21
1,615.40
0.1477
238.59
1,615.39
0.0074
11.95
1,615.38
0.0068
10.98
1,615.37
0.0498
80.45
1,615.36
0.0038
6.14
1,615.34
0.0624
100.80
1,615.31
0.0038
6.14
1,615.30
0.0333
53.79
1,615.29
0.2084
336.63
1,615.28
0.0100
16.15
1,615.27
0.9559
1,544.04
1,615.26
0.1709
276.05
1,615.24
0.0413
66.71
1,615.20
0.0118
19.06
1,615.19
0.1832
295.90
1,615.18
145.8536
235,579.82
1,615.17
0.2228
359.86
1,615.15
0.0600
96.91
1,615.09
0.2074
334.97
1,615.05
23.1967
37,463.83
1,615.04
1.4796
2,389.61
1,615.02
0.2556
412.80
1,615.01
0.0619
99.97
1,615.00
174.0160
281,035.84
1,614.96
0.0032
5.17
1,614.95
0.0521
84.14
1,614.93
0.0040
6.46
1,614.85
0.0037
5.97
1,614.81
0.0879
141.94
1,614.80
0.2902
468.61
1,614.77
0.0390
62.98
1,614.75
0.0096
15.50
1,614.74
0.1450
234.14
1,614.73
0.0088
14.21
1,614.72
0.8576
1,384.78
1,614.71
9.1471
14,769.91
1,614.70
0.0763
123.20
1,614.67
6.6581
10,750.63
1,614.66
1.5458
2,495.94
1,614.63
0.0032
5.17
1,614.62
0.1377
222.33
1,614.61
0.3910
631.31
1,614.58
0.0088
14.21
1,614.54
0.0051
8.23
1,614.53
0.0032
5.17
1,614.52
0.0619
99.94
1,614.51
2.4701
3,988.00
1,614.49
0.0036
5.81
1,614.47
0.0037
5.97
1,614.44
0.0032
5.17
1,614.43
0.0033
5.33
1,614.42
0.0064
10.33
1,614.41
0.0085
13.72
1,614.40
0.1485
239.74
1,614.39
0.1837
296.56
1,614.37
0.0047
7.59
1,614.30
0.0034
5.49
1,614.29
0.0142
22.92
1,614.28
0.0156
25.18
1,614.24
0.0083
13.40
1,614.23
0.0036
5.81
1,614.22
0.0201
32.45
1,614.19
0.0254
41.00
1,614.14
0.0150
24.21
1,614.13
0.0115
18.56
1,614.11
0.0170
27.44
1,614.10
0.3537
570.91
1,614.08
0.0082
13.24
1,614.07
0.0127
20.50
1,614.06
0.0481
77.64
1,614.05
0.0035
5.65
1,614.04
0.0306
49.39
1,614.01
7.1642
11,563.09
1,614.00
8.1404
13,138.61
1,613.98
0.0042
6.78
1,613.93
0.0385
62.14
1,613.91
0.0178
28.73
1,613.89
0.0715
115.39
1,613.88
0.6143
991.41
1,613.85
0.1378
222.39
1,613.84
0.0181
29.21
1,613.82
0.0219
35.34
1,613.81
0.1457
235.13
1,613.80
0.0384
61.97
1,613.79
0.0056
9.04
1,613.78
0.0045
7.26
1,613.77
3.0984
5,000.10
1,613.75
0.0047
7.58
1,613.74
0.0038
6.13
Recent Trades
Price
Size
Time
1,622.3900
0.0036
21:40:45
1,622.3800
0.0493
21:40:46
1,622.3800
2.0000
21:40:48
1,622.3800
0.4740
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.3226
21:40:52
1,622.3800
1.0940
21:40:52
1,622.3800
0.0062
21:40:52
1,622.3800
0.6231
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0033
21:40:52
1,622.3800
0.1120
21:40:52
1,622.3800
0.0062
21:40:52
1,622.3800
0.0184
21:40:52
1,622.3800
0.0040
21:40:52
1,622.3800
0.0095
21:40:52
1,622.3800
0.0095
21:40:52
1,622.3800
0.1262
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.1262
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.1262
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0948
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3800
0.0031
21:40:52
1,622.3700
0.0062
21:40:52
1,622.3700
0.0033
21:40:52
1,622.3600
0.0062
21:40:52
1,622.3600
0.0033
21:40:52
1,622.3300
0.0033
21:40:52
1,622.3300
0.0033
21:40:52
1,622.3200
0.0031
21:40:52
1,622.3200
2.0188
21:40:52
1,622.3200
0.0300
21:40:52
1,622.3200
0.0033
21:40:52
1,622.3200
0.3115
21:40:52
1,622.3100
0.0033
21:40:52
1,622.3100
0.0033
21:40:52
1,622.3000
0.0033
21:40:52
1,622.3000
0.0031
21:40:52
1,622.3000
0.5000
21:40:52
1,622.3000
0.0031
21:40:52
1,622.3000
0.0031
21:40:52
1,622.3000
0.0031
21:40:52
1,622.3000
0.0031
21:40:52
1,622.2900
0.0033
21:40:52
1,622.2900
0.0031
21:40:52
1,622.2900
0.0175
21:40:52
1,622.2900
0.0031
21:40:52
1,622.2900
0.0031
21:40:52
1,622.2900
0.0031
21:40:52
1,622.2900
0.0031
21:40:52
1,622.2800
0.0033
21:40:52
1,622.2800
0.0031
21:40:52
1,622.2800
0.0033
21:40:52
1,622.2800
0.0031
21:40:52
1,622.2700
0.0033
21:40:52
1,622.2700
0.0092
21:40:52
1,622.2700
0.0031
21:40:52
1,622.2700
0.0033
21:40:52
1,622.2700
0.3016
21:40:52
1,622.2700
0.0031
21:40:52
1,622.2700
0.0031
21:40:52
1,622.2700
0.0031
21:40:52
1,622.2700
0.0031
21:40:52
1,622.2600
0.0031
21:40:52
1,622.2600
0.4882
21:40:52
1,622.2600
0.0031
21:40:52
1,622.2500
0.0031
21:40:52
1,622.2500
0.0300
21:40:52
1,622.2500
0.0031
21:40:52
1,622.2500
0.0031
21:40:52
1,622.2500
0.0031
21:40:52
1,622.2500
0.0031
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0037
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0033
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2400
0.0031
21:40:52
1,622.2300
0.0031
21:40:52
1,622.2300
0.0031
21:40:52
1,622.2300
1.6311
21:40:52
1,622.2900
0.0033
21:40:52
1,622.3000
0.0032
21:40:53
1,622.3000
0.0050
21:40:53
1,622.3000
0.0032
21:40:53
1,622.3100
0.0032
21:40:53
1,622.3100
0.0032
21:40:53
1,622.3600
0.0033
21:40:53