English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
42.56
open
42.45
Volume
1,645,435.75
24h Low
41.78
24h High
43.47
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.5500
12.9610
551.49
42.5600
407.8480
17,358.01
42.5700
669.6100
28,505.30
42.5800
1,143.8550
48,705.35
42.5900
550.2920
23,436.94
42.6000
1,098.9410
46,814.89
42.6100
667.1440
28,427.01
42.6200
943.3250
40,204.51
42.6300
720.1100
30,698.29
42.6400
793.2130
33,822.60
42.6500
1,865.3150
79,555.68
42.6600
1,497.6100
63,888.04
42.6700
2,005.8650
85,590.26
42.6800
582.7760
24,872.88
42.6900
559.8230
23,898.84
42.56
42.5400
240.8970
10,247.76
42.5300
340.2830
14,472.24
42.5200
612.7860
26,055.66
42.5100
628.7290
26,727.27
42.5000
704.3980
29,936.92
42.4900
1,035.8010
44,011.18
42.4800
1,024.5750
43,523.95
42.4700
462.0820
19,624.62
42.4600
816.2360
34,657.38
42.4500
1,361.2920
57,786.85
42.4400
689.2440
29,251.52
42.4300
482.5920
20,476.38
42.4200
924.1650
39,203.08
42.4100
2,528.5230
107,234.66
42.4000
2,472.4790
104,833.11
Recent Trades
Price
Size
Time
42.5400
20.2660
13:28:26
42.5400
0.5180
13:28:26
42.5400
0.4710
13:28:26
42.5400
1.0160
13:28:26
42.5400
0.7060
13:28:26
42.5400
0.8110
13:28:26
42.5400
11.7620
13:28:26
42.5400
0.4710
13:28:26
42.5400
0.5580
13:28:30
42.5500
0.0460
13:28:31
42.5500
0.9580
13:28:31
42.5500
5.3130
13:28:31
42.5500
1.7980
13:28:31
42.5500
0.7060
13:28:31
42.5500
1.2570
13:28:31
42.5500
0.4900
13:28:31
42.5500
0.7060
13:28:31
42.5500
0.4710
13:28:31
42.5600
0.4710
13:28:43
42.5600
0.5060
13:28:43
42.5600
0.0110
13:28:44
42.5600
0.6980
13:28:44
42.5600
0.7060
13:28:44
42.5600
0.4800
13:28:44
42.5600
28.9400
13:28:44
42.5600
2.6490
13:28:44
42.5600
0.6550
13:28:44
42.5600
2.2650
13:28:44
42.5600
3.0480
13:28:44
42.5600
2.1530
13:28:44
42.5600
0.6920
13:28:44
42.5600
0.6860
13:28:44
42.5600
0.6980
13:28:44
42.5600
0.4710
13:28:44
42.5600
2.6120
13:28:44
42.5600
0.4710
13:28:44
42.5600
0.6030
13:28:44
42.5600
0.7050
13:28:44
42.5700
0.2660
13:28:47
42.5700
28.6740
13:28:49
42.5700
0.5170
13:28:49
42.5700
0.4800
13:28:49
42.5700
0.7050
13:28:49
42.5700
0.4700
13:28:49
42.5700
2.1530
13:28:49
42.5700
1.6390
13:28:49
42.5700
0.9680
13:28:49
42.5600
1.8700
13:28:49
42.5600
4.4490
13:28:49
42.5600
13.9030
13:28:59
42.5600
0.6200
13:28:59
42.5600
0.5170
13:28:59
42.5600
17.5750
13:28:59
42.5600
0.4940
13:28:59
42.5600
0.6980
13:28:59
42.5600
18.7940
13:28:59
42.5600
0.5110
13:28:59
42.5600
7.4550
13:28:59
42.5600
34.3040
13:28:59
42.5600
6.4980
13:28:59
42.5600
0.7050
13:28:59
42.5600
0.4700
13:28:59
42.5500
0.5180
13:29:00
42.5500
0.9350
13:29:00
42.5500
0.4790
13:29:00
42.5500
0.4780
13:29:00
42.5500
2.1150
13:29:00
42.5500
11.4250
13:29:00
42.5500
0.7050
13:29:00
42.5400
0.0230
13:29:00
42.5500
5.0000
13:29:00
42.5400
0.5180
13:29:05
42.5400
0.5880
13:29:05
42.5400
0.4790
13:29:05
42.5400
5.2520
13:29:05
42.5400
28.6680
13:29:05
42.5400
0.7060
13:29:05
42.5400
7.6160
13:29:05
42.5400
0.8510
13:29:05
42.5400
9.1950
13:29:05
42.5400
0.4710
13:29:05
42.5400
0.5180
13:29:15
42.5400
0.6710
13:29:15
42.5400
0.4710
13:29:15
42.5400
3.3400
13:29:15
42.5300
0.0820
13:29:24
42.5300
0.1050
13:29:24
42.5400
9.0370
13:29:27
42.5400
1.2280
13:29:27
42.5400
11.8690
13:29:27
42.5400
0.5180
13:29:29
42.5400
197.7750
13:29:29
42.5400
0.4710
13:29:29
42.5400
0.7060
13:29:29
42.5400
0.4940
13:29:29
42.5400
2.2650
13:29:29
42.5400
1.9770
13:29:29
42.5400
11.7620
13:29:29
42.5400
0.4710
13:29:29
42.5400
0.4940
13:29:29